|
Market Closed -
London S.E.
11:35:09 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 16,456.00 GBX | +1.61% |
|
+1.39% | +10.76% |
| Current month | -2.17% | ||
| 1 month | -0.68% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 16,141.00 | GBX 16,107.00 | GBX 16,108.00 | GBX 16,196.00 | GBX 16,456.00 |
| Volume | 146 | 125 | 47 | 115 | 34 |
| Change | -0.55% | -0.21% | +0.01% | +0.55% | +1.61% |
| Opening | GBX 16,298.00 | GBX 16,102.00 | GBX 16,122.00 | GBX 16,016.00 | GBX 16,292.00 |
| High | GBX 16,306.00 | GBX 16,278.00 | GBX 16,160.00 | GBX 16,196.00 | GBX 16,456.00 |
| Low | GBX 16,088.00 | GBX 16,036.00 | GBX 16,003.33 | GBX 16,016.00 | GBX 16,184.08 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| CSETF | 217.14USD | -5.59% | 3.82M $ | |
Euronext Amsterdam
| CMEX | 192.12EUR | +1.60% | 44.57K € | |
Xetra
| CEBG | 192.10EUR | +2.14% | 29.39K € | |
London S.E.
| CMXC | 224.25USD | +1.52% | 30.72K $ | |
Tradegate
| CEBG | 193.86EUR | +2.54% | 16.48K € | |
Boerse Muenchen
| CEBG | 191.66EUR | +2.67% | 15.14K € | |
London S.E.
| CMXC | 16,456.00GBX | +1.61% | 560K p | |
CBOE
| CMXC | 223.15USD | -0.87% | 2.01K $ | |
Deutsche Boerse AG
| CEBG | 191.14EUR | +1.56% | 0 € | |
CBOE
| CMXC | 142.81EUR | 0.00% | 0 € | |
Börse Stuttgart
| CEBG | 192.70EUR | +2.38% | 0 € | |
CBOE
| CMEX | 187.63EUR | 0.00% | 0 € | |
CBOE
| CMXC | 16,874.00GBX | 0.00% | 0 p | |
Fonds
| 186.52USD | -15.37% | 0 $ | ||
|
Fonds
| 164.56GBX | +1.79% | 0 p | ||
|
Fonds
| 165.02EUR | -12.52% | 0 € |
Performance
| 1 week | +1.39% | ||
| Current month | -2.17% | ||
| 1 month | -0.68% | ||
| 3 months | -1.95% | ||
| 6 months | -3.98% | ||
| Current year | +10.76% | ||
| 1 year | +28.16% | ||
| 3 years | +32.48% | ||
| 5 years | +83.54% | ||
| 10 years | +79.36% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
121
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
1,991,176
Avg. Volume 20 sessions USD
1,991,176
Record volume 1
206,526
Record volume 2
108,211
Record volume 3
92,758
Indicators
Moving average 5 days
16,201.6
Moving average 20 days
16,541.85
Moving average 50 days
16,621.36
Moving average 100 days
16,666.08
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.28%
RSI 9 days
36.25
RSI 14 days
40.57
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7b78aa6.Z1-l1ixO9bOPLbxof5O5Fm6-BT4HXV322oIi376j6g4.LB3mplQCgeD1as8QCPTOWTv8bXtmMQ-SoNoS5_rWoWoxFJGDZ33BgckUiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:44 | 16,424.56 | 8 | 34 |
| 10:29:30 | 16,418.00 | 3 | 26 |
| 10:13:27 | 16,381.16 | 1 | 23 |
| 06:51:48 | 16,286.00 | 4 | 22 |
| 04:31:45 | 16,292.00 | 4 | 18 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-08-24
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 10.69B |
|---|---|
| AuM 1M | 10.69B |
| AuM 3 months | 10.69B |
| AuM 6 months | 10.69B |
| AuM 12 months | 10.69B |
- Stock Market
- ETF
- CMXC ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
