|
Market Closed -
London S.E.
11:35:08 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 15,862.00 GBX | -0.38% |
|
+0.73% | +6.76% |
| Current month | +0.73% | ||
| 1 month | -3.50% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | GBX 15,338.00 | GBX 15,302.00 | GBX 15,687.00 | GBX 15,922.00 | GBX 15,862.00 |
| Volume | 117 | 30 | 325 | 264 | 116 |
| Change | -2.60% | -0.23% | +2.52% | +1.50% | -0.38% |
| Opening | GBX 15,606.00 | GBX 15,438.00 | GBX 15,656.00 | GBX 15,884.00 | GBX 15,804.00 |
| High | GBX 15,606.00 | GBX 15,546.72 | GBX 15,843.36 | GBX 16,049.40 | GBX 15,961.98 |
| Low | GBX 15,338.00 | GBX 15,302.00 | GBX 15,559.56 | GBX 15,884.00 | GBX 15,804.00 |
Performance
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | -3.50% | ||
| 3 months | -3.14% | ||
| 6 months | -3.71% | ||
| Current year | +6.76% | ||
| 1 year | +16.30% | ||
| 3 years | +40.46% | ||
| 5 years | +77.50% | ||
| 10 years | +76.57% |
Volumes
marketsDaily volume
116
Estimated daily volume
116
Avg. Volume 20 sessions
167
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
2,648,954
Avg. Volume 20 sessions USD
2,648,954
Record volume 1
206,526
Record volume 2
108,211
Record volume 3
92,758
Indicators
Moving average 5 days
15,622.2
Moving average 20 days
15,981.15
Moving average 50 days
16,317.7
Moving average 100 days
16,488.47
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+3.95%
RSI 9 days
50.69
RSI 14 days
47.45
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65e96a47.R2uMsqpj_fLIDkZMgxTzVmYYwpUP_SM2eFyGEmWuEeU.NALq4shTlr6bTS0f-X-QMA0ou-xGz1pgChnJWBLoX500LrrX3geEkK1MAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:08 | 15,804.00 | 5 | 116 |
| 10:15:41 | 15,883.32 | 47 | 111 |
| 08:44:11 | 15,961.98 | 1 | 64 |
Price Extremes
| 1 week | 15,302 |  | 16,049.4 |
| 1 month | 15,302 | | 16,614 |
| 3 years | 9,878.36 | | 18,084.8 |
| 5 years | 8,348.57 | | 18,084.8 |
| 10 years | 5,242 | | 18,084.8 |
Monthly variations
Annual variations
| 2026 | +6.76% | ||
| 2025 | +46.33% | ||
| 2024 | -26.86% | ||
| 2023 | +30.17% | ||
| 2022 | +10.63% | ||
| 2021 | +20.72% | ||
| 2020 | -3.47% | ||
| 2019 | +6.36% | ||
| 2018 | -8.97% | ||
| 2017 | +2.96% | ||
| 2016 | +10.20% | ||
| 2015 | -10.49% | ||
| 2014 | -5.89% | ||
| 2013 | -0.86% | ||
| 2012 | +20.84% | ||
| 2011 | -10.42% |
- Stock Market
- ETF
- CMXC ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
