|
Market Closed -
Borsa Italiana
11:55:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 4.973 EUR | -1.05% |
|
+2.21% | - |
| Current month | +1.94% | ||
| 1 month | +1.69% |
Quotes 5-day view: iShares MSCI EM Swap UCITS ETF - USD
Real-time Borsa Italiana
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €4.866 | €4.880 | €4.948 | €5.061 | €5.026 |
| Volume | 0 | 26 | 18,972 | 0 | 36,143 |
| Change | -0.72% | +0.30% | +1.38% | +2.29% | -0.69% |
| Opening | €4.866 | €4.907 | €4.929 | €5.061 | €5.048 |
| High | €4.866 | €4.907 | €4.971 | €5.061 | €5.048 |
| Low | €4.866 | €4.880 | €4.929 | €5.061 | €5.026 |
Performance
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | +1.69% | ||
| 3 months | +5.13% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Avg. Volume 20 sessions
18,185
Daily volume ratio
0.02
Avg. Volume 20 sessions
90,434.01
Avg. Volume 20 sessions USD
101,240.87
Record volume 1
340,340
Record volume 2
188,492
Record volume 3
144,145
Indicators
Moving average 5 days
4.956
Moving average 20 days
4.872
Moving average 50 days
4.782
Moving average 100 days
4.785
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-3.78%
RSI 9 days
64.57
RSI 14 days
61.85
Historical Quotes: iShares MSCI EM Swap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
685db.ZIhx-L_C84Ub5JVQ6ZNGoSAahnARxCvcrGGzYvcRqpE.D-4ngvmIgehqq_wboMN_zHIo9ydgl1Lp2A_wU7p5x8YF6h-62e-bw1qpzA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.88 |  | 5.06 |
| 1 month | 4.7 | | 5.06 |
Monthly variations
- Stock Market
- ETF
- ESWP ETF
- Quotes iShares MSCI EM Swap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
