|
Market Closed -
NYSE
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 39.54 USD | -1.40% |
|
+2.09% | +11.47% |
Quotes 5-day view: iShares MSCI Austria ETF - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$39.02 | US$39.83 | US$39.70 | US$40.10 | US$39.54 |
| Volume | 9,681 | 40,692 | 30,764 | 10,064 | 13,400 |
| Change | +0.75% | +2.08% | -0.33% | +1.01% | -1.40% |
| Opening | US$39.11 | US$39.22 | US$39.74 | US$39.83 | US$39.74 |
| High | US$39.17 | US$39.83 | US$39.78 | US$40.11 | US$39.76 |
| Low | US$38.84 | US$39.22 | US$39.52 | US$39.83 | US$39.35 |
Performance
| 1 week | +2.09% | ||
| Current month | -7.10% | ||
| 1 month | -7.10% | ||
| 3 months | -6.98% | ||
| 6 months | +1.32% | ||
| Current year | +11.47% | ||
| 1 year | +27.04% | ||
| 3 years | +104.45% | ||
| 5 years | +55.24% | ||
| 10 years | +138.89% |
Volumes
marketsDaily volume
13,400
Estimated daily volume
13,400
Avg. Volume 20 sessions
25,361
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,002,773.94
Record volume 1
2,815,100
Record volume 2
2,276,761
Record volume 3
2,245,905
Indicators
Moving average 5 days
39.64
Moving average 20 days
40.31
Moving average 50 days
42.39
Moving average 100 days
42.44
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+7.35%
RSI 9 days
47.64
RSI 14 days
43.21
Historical Quotes: iShares MSCI Austria ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20c5fc.xSDZZUHsX5vIGvZ7m620OGp0O7RzYLYcJZmj6D3FFa8.sEu4NSyWZv2aQL4f1vXYCSYaQecmP-VqbaD2g2voWZ-DRq0VCKZn0ZdPvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.54 | 522 | 11,030 |
| 15:59:59 | 39.63 | 195 | 10,508 |
| 15:59:35 | 39.54 | 100 | 10,313 |
| 15:59:00 | 39.53 | 100 | 10,213 |
| 15:59:00 | 39.53 | 100 | 10,113 |
| 15:59:00 | 39.53 | 100 | 10,013 |
| 15:58:35 | 39.50 | 100 | 9,913 |
| 15:58:35 | 39.50 | 100 | 9,813 |
| 15:58:35 | 39.50 | 130 | 9,713 |
| 15:58:00 | 39.47 | 100 | 9,583 |
Price Extremes
| 1 week | 38.84 |  | 40.11 |
| 1 month | 38.33 | | 42.2 |
| 3 years | 19.16 | | 44.98 |
| 5 years | 15.28 | | 44.98 |
| 10 years | 10.35 | | 44.98 |
Monthly variations
Annual variations
| 2026 | +11.47% | ||
| 2025 | +69.16% | ||
| 2024 | -2.97% | ||
| 2023 | +13.74% | ||
| 2022 | -25.34% | ||
| 2021 | +28.34% | ||
| 2020 | -4.66% | ||
| 2019 | +13.29% | ||
| 2018 | -25.49% | ||
| 2017 | +49.06% | ||
| 2016 | +5.62% | ||
| 2015 | +3.10% | ||
| 2014 | -23.37% | ||
| 2013 | +8.91% | ||
| 2012 | +27.92% | ||
| 2011 | -36.24% | ||
| 2010 | +14.02% | ||
| 2009 | +50.23% | ||
| 2008 | -64.70% | ||
| 2007 | -0.30% | ||
| 2006 | +34.07% | ||
| 2005 | +19.85% | ||
| 2004 | +72.43% | ||
| 2003 | +55.05% | ||
| 2002 | +18.27% | ||
| 2001 | -3.70% | ||
| 2000 | -9.03% | ||
| 1999 | -15.29% | ||
| 1998 | -8.74% | ||
| 1997 | +2.38% |
- Stock Market
- ETF
- EWO ETF
- Quotes iShares MSCI Austria ETF - USD
Select your edition
All financial news and data tailored to specific country editions
