|
Market Closed -
London S.E.
12:35:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 6,441.00 GBX | -3.19% |
|
-1.03% | +18.68% |
Quotes 5-day view: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 6,569.00 | GBX 6,674.00 | GBX 6,779.00 | GBX 6,653.50 | GBX 6,441.00 |
| Volume | 32,409 | 18,063 | 25,876 | 21,045 | 21,191 |
| Change | +0.94% | +1.60% | +1.57% | -1.85% | -3.19% |
| Opening | GBX 6,495.00 | GBX 6,567.00 | GBX 6,770.00 | GBX 6,650.00 | GBX 6,518.00 |
| High | GBX 6,590.80 | GBX 6,683.38 | GBX 6,788.00 | GBX 6,679.00 | GBX 6,518.00 |
| Low | GBX 6,488.00 | GBX 6,567.00 | GBX 6,760.00 | GBX 6,641.00 | GBX 6,439.00 |
Performance
| 1 week | -1.03% | ||
| 1 month | -11.43% | ||
| 3 months | -2.76% | ||
| 6 months | -1.65% | ||
| Current year | +18.68% | ||
| 1 year | +15.02% | ||
| 3 years | +75.05% | ||
| 5 years | +35.89% | ||
| 10 years | +74.81% |
Volumes
marketsDaily volume
21,191
Estimated daily volume
21,191
Avg. Volume 20 sessions
26,670
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
171,781,470
Avg. Volume 20 sessions USD
171,781,470
Record volume 1
3,017,153
Record volume 2
2,702,517
Record volume 3
2,074,869
Indicators
Moving average 5 days
6,623.3
Moving average 20 days
6,920.32
Moving average 50 days
7,075.13
Moving average 100 days
7,066.49
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+9.71%
RSI 9 days
40.52
RSI 14 days
40.16
Historical Quotes: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
884c4cc62f5bc641d6b10da4337.Wu2Uo6ig0VUIK5mxDnCOfPvJpRK9PHHI08qlQghNSwQ.HMDl0sCNlXhlbbTfTR_8DIiC1z_lRTec44SSKEQOP31u2cfxm-mFH2dnwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:03 | 6,441.00 | 15 | 21,191 |
| 12:29:04 | 6,440.00 | 12 | 21,176 |
| 12:28:21 | 6,439.00 | 939 | 21,164 |
| 12:17:11 | 6,441.00 | 100 | 20,225 |
| 12:17:11 | 6,441.00 | 700 | 20,125 |
| 12:17:11 | 6,441.00 | 100 | 19,425 |
| 12:17:11 | 6,441.00 | 144 | 19,325 |
| 11:51:32 | 6,457.00 | 100 | 19,181 |
| 11:51:32 | 6,457.00 | 200 | 19,081 |
| 11:51:32 | 6,457.00 | 500 | 18,881 |
Price Extremes
| 1 week | 6,439 |  | 6,788 |
| 1 month | 6,439 | | 7,521 |
| 3 years | 3,358.1 | | 7,836 |
| 5 years | 3,358.1 | | 7,836 |
| 10 years | 3,288 | | 7,836 |
Monthly variations
Annual variations
| 2026 | +18.68% | ||
| 2025 | +28.65% | ||
| 2024 | +11.39% | ||
| 2023 | -5.80% | ||
| 2022 | -14.15% | ||
| 2021 | -9.30% | ||
| 2020 | +20.03% | ||
| 2019 | +11.57% | ||
| 2018 | -11.81% | ||
| 2017 | +26.73% | ||
| 2016 | +24.94% | ||
| 2015 | -7.98% | ||
| 2014 | +6.63% | ||
| 2013 | -1.21% | ||
| 2012 | +14.03% | ||
| 2011 | -16.58% | ||
| 2010 | +22.15% | ||
| 2009 | +47.21% | ||
| 2008 | -32.32% | ||
| 2007 | +29.82% | ||
| 2006 | +13.00% |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
