ETF WOOD ISHARES GLOBAL TIMBER & FORESTRY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Timber & Forestry UCITS ETF - USD

ETF

WOOD

IE00B27YCF74

Market Closed - Swiss Exchange
Other stock markets
 11:36:23 2024-06-14 EDT 		5-day change 1st Jan Change
27.42 USD -0.58% Intraday chart for iShares Global Timber & Forestry UCITS ETF - USD -2.02% -3.69%
2021 Ishares Global Timber & Forestry Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares Global Timber & Forestry UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Global Timber & Forestry UCITS ETF - USD(WOOD) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 27.46 $ 27.93 $ 27.575 $ 27.415 $
Volume 696 788 2 219 1 331
Change -1.08% +1.71% -1.27% -0.58%
Opening 27.70 27.93 27.41 27.47
High 27.70 27.93 27.58 27.47
Low 27.46 27.93 27.41 27.30

Other stock markets

Markets Price Change Volume
London S.E. DWOD
DWOD Delayed quote 2,158 GBX ETF iShares Global Timber & Forestry UCITS ETF - USD-0.14% 8,409
Swiss Exchange WOOD
WOOD Delayed quote 27.42 USD ETF iShares Global Timber & Forestry UCITS ETF - USD-0.58% 1,331
BOERSE MUENCHEN IUSB
IUSB Real-time 25.42 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD-1.30% 186
Börse Stuttgart IUSB
IUSB Delayed quote 25.49 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD-0.47% 0
Swiss Exchange WOOD/US
WOOD/US End-of-day quote - USD ETF iShares Global Timber&Forestry ETF $ Dis+0.41% 0
Berne S.E. WOOD
WOOD - CHF ETF iShares Global Timber & Forestry UCITS ETF - USD-.--% 0
Swiss Exchange WOOD
WOOD Delayed quote 25.52 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD-1.82% 0
Swiss Exchange WOOD
WOOD Delayed quote 21.58 GBX ETF iShares Global Timber & Forestry UCITS ETF - USD-1.59% 0
Euronext Amsterdam WOOE
WOOE Real-time 27.49 EUR ETF iShares Global Timber & Forestry UCITS ETF Acc - USD+0.04% 1,075

Performance

1 week-2.02%
Current month-3.45%
1 month-5.27%
3 months-2.12%
6 months-0.47%
Current year-3.69%
1 year+6.88%
3 years-13.52%
5 years+29.32%

Highs and lows

1 week
27.30
Extreme 27.3
27.93
1 month
27.30
Extreme 27.3
29.38
3 years
23.00
Extreme 23
33.90
5 years
14.65
Extreme 14.65
35.44

Indicators

Moving average 5 days
27.63
Moving average 20 days
28.36
Moving average 50 days
28.36
Moving average 100 days
27.86
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
34.60
RSI 14 days
38.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d63c13794f2a.y1n9W7jjfFuh9OkgkhGz8KME68CzqVJu5Vc0dA4Ykxk.hgO2MvTUFzzUpdph5lfwidMy37fU-Rc7i2JfGn4v3GGaLYQv0KI4Euu3rA
DatePriceVolumeDaily volume
11:36:23 27.42 108 1,331
10:05:55 27.3 400 1,223
10:04:58 27.3 200 823
10:04:58 27.3 300 623
06:18:49 27.37 184 323

Description

IE00B27YCF74
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Timber & Forestry Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-10-11
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 177 M€
AuM 1M 179 M€
AuM 3 months 178 M€
AuM 6 months 137 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. WOOD ETF
  4. Quotes iShares Global Timber & Forestry UCITS ETF - USD