|
Market Closed -
Swiss Exchange
11:35:13 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 22.16 USD | -1.31% |
|
-3.65% | -9.62% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$22.28 | US$22.41 | US$22.31 | US$22.46 | US$22.17 |
| Volume | 177 | 11,754 | 32,994 | 6,676 | 3,732 |
| Change | -3.17% | +0.61% | -0.45% | +0.67% | -1.31% |
| Opening | US$22.43 | US$22.43 | US$22.53 | US$22.44 | US$22.21 |
| High | US$22.43 | US$22.51 | US$22.82 | US$22.46 | US$22.21 |
| Low | US$22.28 | US$22.38 | US$22.31 | US$22.40 | US$22.16 |
Performance
| 1 week | -3.65% | ||
| Current month | -3.65% | ||
| 1 month | -8.31% | ||
| 3 months | -2.87% | ||
| 6 months | -5.30% | ||
| Current year | -9.62% | ||
| 1 year | -10.08% | ||
| 3 years | -13.15% | ||
| 5 years | -27.65% | ||
| 10 years | +21.82% |
Volumes
marketsDaily volume
3,732
Estimated daily volume
3,732
Avg. Volume 20 sessions
4,247
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
94,134.76
Record volume 1
249,603
Record volume 2
212,413
Record volume 3
201,911
Indicators
Moving average 5 days
22.49
Moving average 20 days
23.53
Moving average 50 days
23.89
Moving average 100 days
23.29
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+5.09%
RSI 9 days
22.25
RSI 14 days
29.07
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a5f24c0071ab7be614d.MwywqLFYnuX9CVTP9vaahSL-FXhVhC-QW_ljflTnksg.Xzvv7t002YjIYAeevpiu8A-aTzkE1GjUY5tRJjyG3blkOMSQ_Cn8pplgGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:16 | 22.16 | 909 | 3,732 |
| 10:58:16 | 22.16 | 909 | 2,823 |
| 10:58:15 | 22.16 | 1,818 | 1,914 |
| 07:50:55 | 22.16 | 1 | 96 |
| 07:30:22 | 22.17 | 1 | 95 |
| 07:25:46 | 22.18 | 1 | 94 |
Price Extremes
| 1 week | 22.16 |  | 22.82 |
| 1 month | 22.16 | | 24.2 |
| 3 years | 21.9 | | 30.07 |
| 5 years | 21.9 | | 33.9 |
| 10 years | 14.65 | | 35.44 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | -6.45% | ||
| 2024 | -7.90% | ||
| 2023 | +9.82% | ||
| 2022 | -20.94% | ||
| 2021 | +14.23% | ||
| 2020 | +18.60% | ||
| 2019 | +16.96% | ||
| 2018 | -21.12% | ||
| 2017 | +32.27% | ||
| 2016 | +9.02% |
- Stock Market
- ETF
- WOOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
