|
Market Closed -
Xetra
11:35:48 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 20.53 EUR | -1.98% |
|
-2.33% | -1.86% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote Xetra
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €20.72 | €20.83 | €21.05 | €20.95 | €20.53 |
| Volume | 187 | 581 | 2,844 | 1,429 | 2,397 |
| Change | -1.45% | +0.53% | +1.08% | -0.50% | -1.98% |
| Opening | €21.02 | €20.73 | €20.83 | €21.16 | €20.87 |
| High | €21.02 | €20.89 | €21.05 | €21.16 | €20.87 |
| Low | €20.72 | €20.73 | €20.83 | €20.95 | €20.50 |
Performance
| 1 week | -2.33% | ||
| Current month | -1.56% | ||
| 1 month | -2.21% | ||
| 3 months | +2.94% | ||
| 6 months | +1.26% | ||
| Current year | -1.86% | ||
| 1 year | -4.51% | ||
| 3 years | -15.84% | ||
| 5 years | -23.35% |
Volumes
marketsDaily volume
2,397
Estimated daily volume
2,397
Avg. Volume 20 sessions
1,778
Daily volume ratio
1.35
Avg. Volume 20 sessions
36,502.34
Avg. Volume 20 sessions USD
41,503.16
Record volume 1
100,336
Record volume 2
90,563
Record volume 3
79,146
Indicators
Moving average 5 days
20.81
Moving average 20 days
20.81
Moving average 50 days
20.85
Moving average 100 days
20.23
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-1.46%
RSI 9 days
55.5
RSI 14 days
54.06
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bb0b342433dd4258faa11bb6eee5._NCJe6ruHb8zwLEdfN6lgCSp9oAjOGfjsfmBSvSji7Q.hpekMNODV45bqMB_TL3DuGXvn-h1YhCkxqzwG47a_Zmzo6Qx8pcr63v1-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:02 | 20.54 | 2 | 2,397 |
| 11:28:17 | 20.50 | 1,500 | 2,395 |
| 11:06:43 | 20.58 | 794 | 895 |
| 05:33:02 | 20.83 | 97 | 101 |
Price Extremes
| 1 week | 20.5 |  | 21.16 |
| 1 month | 20.45 | | 21.16 |
| 3 years | 18.77 | | 27.41 |
| 5 years | 18.77 | | 31.27 |
Monthly variations
Annual variations
| 2026 | -1.86% | ||
| 2025 | -17.20% | ||
| 2024 | -1.73% | ||
| 2023 | +6.35% | ||
| 2022 | -16.18% |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-10-11
|
AuM evolution - 2026-08-11
| AuM (EUR) | 84.95M |
|---|---|
| AuM 1M | 84.95M |
| AuM 3 months | 84.95M |
| AuM 6 months | 84.95M |
| AuM 12 months | 84.95M |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
