Quotes iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged - Acc - EUR
ETF
IS3V
IE00BKPT2S34
|
Real-time
Boerse Muenchen
06:47:21 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 4.518 EUR | +0.16% |
|
-1.71% | -0.59% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged - Acc - EUR
Real-time Boerse Muenchen
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €4.495 | €4.521 | €4.508 | €4.511 | €4.518 |
| Volume | 6 | 2,217 | 686 | 229 | 8 |
| Change | -2.21% | +0.58% | -0.29% | +0.07% | +0.16% |
| Opening | €4.500 | €4.477 | €4.485 | €4.514 | €4.511 |
| High | €4.536 | €4.587 | €4.508 | €4.518 | €4.530 |
| Low | €4.495 | €4.477 | €4.485 | €4.506 | €4.511 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.22% | ||
| 1 month | -0.20% | ||
| 3 months | -1.83% | ||
| 6 months | -2.82% | ||
| Current year | -0.74% | ||
| 1 year | +0.78% | ||
| 3 years | +2.63% | ||
| 5 years | -16.60% |
Volumes
marketsDaily volume
8
Estimated daily volume
22
Avg. Volume 20 sessions
1,403
Daily volume ratio
0.02
Avg. Volume 20 sessions
6,338.75
Avg. Volume 20 sessions USD
7,352.38
Record volume 1
76,810
Record volume 2
70,527
Record volume 3
29,374
Indicators
Moving average 5 days
4.526
Moving average 20 days
4.533
Moving average 50 days
4.542
Moving average 100 days
4.558
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.88%
RSI 9 days
44.64
RSI 14 days
45.78
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9a9128fff9446.DeH8FR0d_0j3TdvrI4od7VwK26Uwv74VUPmpQuWbP2s.P6CNd355lXm4Kr68b-ZniTBfqvRmjtZBJ57sMMjsfRhCg48nV221P4Eojg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:57 | 4.517 | 1 | 8 |
| 05:12:09 | 4.523 | 1 | 7 |
Price Extremes
| 1 week | 4.48 |  | 4.6 |
| 1 month | 4.45 | | 4.6 |
| 3 years | 4.22 | | 4.65 |
| 5 years | 4.17 | | 5.62 |
Monthly variations
Annual variations
| 2026 | -0.59% | ||
| 2025 | +2.67% | ||
| 2024 | -2.38% | ||
| 2023 | +2.05% | ||
| 2022 | -19.16% | ||
| 2021 | +4.77% |
Description
| IE00BKPT2S34 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-04-26
|
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (EUR) | 508M |
|---|---|
| AuM 1M | 508M |
| AuM 3 months | 508M |
| AuM 6 months | 508M |
| AuM 12 months | 508M |
- Stock Market
- ETF
- IS3V ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged - Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
