Quotes iShares Global Aerospace & Defence UCITS ETF - USD

ETF

Market Closed - Euronext Paris 11:55:00 2026-10-23 EDT			5-day change	1st Jan Change
7.656 ^EUR	-1.58%		-4.13%	-1.53%

Current month	-3.19%
1 month	-5.88%

Real-time Euronext Paris

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	€7.986	€7.948	€7.858	€7.891	€7.779
Volume	49,784	101,258	35,563	43,377	23,634
Change	+1.73%	-0.48%	-1.13%	+0.42%	-1.42%
Opening	€7.916	€7.997	€7.896	€7.884	€7.805
High	€8.032	€7.999	€7.958	€7.968	€7.895
Low	€7.915	€7.890	€7.833	€7.859	€7.757

markets

Daily volume

67,054

Estimated daily volume

67,054

Record volume 1

921,852

Record volume 2

915,426

Record volume 3

646,103

RSI 9 days

RSI 14 days

Date	Opening	High	Low	Close	Volume	Change

70aff42a00492219.jxunCfhvvezLEKInzGlHut4DFB6Jj4PWGlXYHyPN8_k.3Er3UJQnzpS8duhuoQ498LVqOXvRwPrie2eofEe1t8DtfOhFnwnKvo8i5w

Date	Price	Volume	Total
11:35:19	7.656	227	53,959
11:35:19	7.656	1,351	53,732
11:35:19	7.656	1,162	52,381
11:35:19	7.656	417	51,219
11:29:55	7.655	447	50,802
11:21:17	7.672	1	50,355
11:17:35	7.662	2,149	50,354
11:10:05	7.640	1	48,205
11:05:23	7.650	100	48,204
10:57:08	7.651	1	48,104

Duration

Period

1 week	7.54		8
1 month	7.54		8.1

2026	-1.53%
2025	+37.03%