|
Market Closed -
Deutsche Boerse AG
13:32:04 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 10.70 EUR | +0.77% |
|
-2.48% | +14.22% |
| Current month | +3.64% | ||
| 1 month | +5.06% |
Quotes 5-day view: iShares Digitalisation UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €10.97 | €10.77 | €10.84 | €10.62 | €10.70 |
| Volume | 0 | 0 | 652 | 16 | 0 |
| Change | -0.07% | -1.81% | +0.67% | -2.03% | +0.77% |
| Opening | €10.97 | €10.98 | €10.71 | €10.89 | €10.76 |
| High | €11.01 | €11.00 | €10.86 | €10.94 | €10.76 |
| Low | €10.96 | €10.77 | €10.69 | €10.62 | €10.68 |
Performance
| 1 week | -2.48% | ||
| Current month | +3.64% | ||
| 1 month | +5.06% | ||
| 3 months | +7.11% | ||
| 6 months | +21.54% | ||
| Current year | +14.22% | ||
| 1 year | +10.40% | ||
| 3 years | +58.02% | ||
| 5 years | +12.79% | ||
| 10 years | +138.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
328
Daily volume ratio
0
Avg. Volume 20 sessions
3,510.91
Avg. Volume 20 sessions USD
3,937.59
Record volume 1
67,534
Record volume 2
65,134
Record volume 3
44,921
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.56
Moving average 50 days
10.39
Moving average 100 days
10.06
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-6.04%
RSI 9 days
48.79
RSI 14 days
52.93
Historical Quotes: iShares Digitalisation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.62 |  | 11.01 |
| 1 month | 10.19 | | 11.04 |
| 3 years | 6.37 | | 11.04 |
| 5 years | 5.98 | | 11.04 |
| 10 years | 4.2 | | 11.04 |
Monthly variations
Annual variations
| 2026 | +14.22% | ||
| 2025 | -6.98% | ||
| 2024 | +29.92% | ||
| 2023 | +28.27% | ||
| 2022 | -32.61% | ||
| 2021 | +8.95% | ||
| 2020 | +28.58% | ||
| 2019 | +30.04% | ||
| 2018 | -1.32% | ||
| 2017 | +12.90% |
- Stock Market
- ETF
- 2B79 ETF
- Quotes iShares Digitalisation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
