|
Real-time
Boerse Muenchen
09:00:25 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 90.92 EUR | +0.04% |
|
-0.36% | +2.33% |
Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €91.02 | €90.92 | €90.92 | €90.88 | €90.92 |
| Volume | 0 | 2 | 0 | 0 | 0 |
| Change | -0.25% | -0.10% | 0.00% | -0.05% | +0.04% |
| Opening | €91.24 | €91.02 | €90.92 | €90.92 | €90.88 |
| High | €91.24 | €91.02 | €90.92 | €90.92 | €90.92 |
| Low | €91.02 | €90.56 | €90.92 | €90.88 | €90.88 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| LQDH | 85.51CHF | +0.56% | 256.54 CHF | |
OTC Markets
| ISXPF | 105.00USD | +1.32% | 192K $ | |
Tradegate
| IS3F | 90.86EUR | -0.06% | 15.17K € | |
Swiss Exchange
| LQDH | 105.35USD | +0.47% | 15.07K $ | |
London S.E.
| LQDH | 105.32USD | +0.34% | 6.64K $ | |
Euronext Amsterdam
| LQDH | 91.03EUR | +0.12% | 0 € | |
Xetra
| IS3F | 90.95EUR | -0.02% | 0 € | |
CBOE
| LQDH | 105.27USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| IS3F | 90.92EUR | +0.68% | 0 € | |
Börse Stuttgart
| IS3F | 90.94EUR | +0.29% | 0 € | |
Boerse Muenchen
| IS3F | 90.92EUR | +0.04% | 0 € | |
Swiss Exchange
| LQDH | 91.32EUR | +0.47% | 0 € | |
London S.E.
| HLQD | 7.312USD | +0.16% | 50.7K $ | |
OTC Markets
| IQSHF | 7.316USD | +0.53% | 13.5K $ | |
Boerse Muenchen
| OM3I | 6.327EUR | +0.03% | 0 € | |
Tradegate
| OM3I | 6.326EUR | -0.06% | 0 € | |
CBOE
| 10,596.00MXN | -0.18% | 0 $ | ||
CBOE
| 5,700.00MXN | 0.00% | 0 $ |
Performance
| 1 week | +0.38% | ||
| Current month | -0.44% | ||
| 1 month | -1.05% | ||
| 3 months | +1.33% | ||
| 6 months | +2.65% | ||
| Current year | +2.28% | ||
| 1 year | +0.91% | ||
| 3 years | +0.63% | ||
| 5 years | +8.40% | ||
| 10 years | +6.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0
Avg. Volume 20 sessions
1,181.93
Avg. Volume 20 sessions USD
1,364.07
Record volume 1
1,126
Record volume 2
592
Record volume 3
552
Indicators
Moving average 5 days
91
Moving average 20 days
91.45
Moving average 50 days
91.65
Moving average 100 days
90.87
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-0.05%
RSI 9 days
40.1
RSI 14 days
41.94
Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BCLWRB83 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-09-18
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 71.01M |
|---|---|
| AuM 1M | 73.15M |
| AuM 3 months | 75.73M |
| AuM 6 months | 58.16M |
| AuM 12 months | 95.77M |
- Stock Market
- ETF
- IS3F ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
