|
Real-time
Boerse Muenchen
01:30:24 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 93.75 EUR | 0.00% |
|
+0.78% | +5.51% |
Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | €93.00 | €92.93 | €92.91 | €93.75 | €93.75 |
| Volume | 0 | 0 | 30 | 101 | 0 |
| Change | -0.02% | -0.08% | -0.03% | +0.91% | 0.00% |
| Opening | €93.02 | €93.00 | €92.93 | €92.91 | €93.75 |
| High | €93.02 | €93.00 | €93.28 | €93.86 | €93.75 |
| Low | €92.89 | €92.72 | €92.86 | €92.91 | €93.75 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | +0.61% | ||
| 3 months | +2.74% | ||
| 6 months | +4.46% | ||
| Current year | +5.51% | ||
| 1 year | +3.21% | ||
| 3 years | +0.76% | ||
| 5 years | +9.29% | ||
| 10 years | +9.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11
Daily volume ratio
0
Avg. Volume 20 sessions
1,031.23
Avg. Volume 20 sessions USD
1,151.43
Record volume 1
1,126
Record volume 2
592
Record volume 3
552
Indicators
Moving average 5 days
93.12
Moving average 20 days
93.45
Moving average 50 days
92.35
Moving average 100 days
91.88
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-1.99%
RSI 9 days
41.02
RSI 14 days
47.47
Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 92.72 |  | 93.86 |
| 1 month | 92.39 | | 94.37 |
| 3 years | 87.21 | | 101.9 |
| 5 years | 83.46 | | 101.9 |
| 10 years | 70.61 | | 101.9 |
Monthly variations
Annual variations
| 2026 | +5.51% | ||
| 2025 | -10.76% | ||
| 2024 | +8.34% | ||
| 2023 | +1.84% | ||
| 2022 | +4.43% | ||
| 2021 | +8.05% | ||
| 2020 | -10.51% | ||
| 2019 | +9.46% | ||
| 2018 | -1.15% | ||
| 2017 | -10.01% |
- Stock Market
- ETF
- IS3F ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
