|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.92 EUR | 0.00% |
|
-0.37% | +2.33% |
Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €91.26 | €90.53 | €91.24 | €91.02 | €90.92 |
| Volume | 0 | 5 | 1 | 0 | 2 |
| Change | +0.11% | -0.80% | +0.78% | -0.25% | -0.10% |
| Opening | €91.16 | €91.26 | €90.53 | €91.24 | €91.02 |
| High | €91.26 | €91.26 | €91.24 | €91.24 | €91.02 |
| Low | €91.16 | €90.53 | €90.53 | €91.02 | €90.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LQDH
| LQDH | Delayed quote | 85.04CHF | +0.01% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 105.17USD | +0.40% | 3,868 |
OTC Markets
ISXPF
| ISXPF | Delayed quote | 105.00USD | +1.32% | 1,824 |
London S.E.
LQDH
| LQDH | Delayed quote | 104.80USD | -0.15% | 1,106 |
Xetra
IS3F
| IS3F | Delayed quote | 90.95EUR | -0.05% | 183 |
Tradegate
IS3F
| IS3F | Real-time | 90.92EUR | -0.07% | 144 |
Euronext Amsterdam
LQDH
| LQDH | Real-time | 90.90EUR | -0.08% | 0 |
CBOE
LQDH
| LQDH | Real-time | 105.27USD | 0.00% | 0 |
Deutsche Boerse AG
IS3F
| IS3F | Delayed quote | 90.36EUR | -0.13% | 0 |
Börse Stuttgart
IS3F
| IS3F | Delayed quote | 90.60EUR | -0.11% | 0 |
Boerse Muenchen
IS3F
| IS3F | Real-time | 90.92EUR | 0.00% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 91.03EUR | +0.13% | 0 |
London S.E.
HLQD
| HLQD | Delayed quote | 7.304USD | -0.13% | 9,952 |
OTC Markets
IQSHF
| IQSHF | Delayed quote | 7.277USD | -0.17% | 9,138 |
Tradegate
OM3I
| OM3I | Real-time | 6.330EUR | -0.06% | 500 |
Boerse Muenchen
OM3I
| OM3I | Real-time | 6.328EUR | +0.56% | 0 |
CBOE
| Real-time | 10,615.00MXN | +0.10% | 0 | |
CBOE
| Real-time | 5,700.00MXN | 0.00% | 0 |
Performance
| 1 week | -0.26% | ||
| Current month | -0.39% | ||
| 1 month | -1.00% | ||
| 3 months | +1.75% | ||
| 6 months | +2.98% | ||
| Current year | +2.33% | ||
| 1 year | +1.15% | ||
| 3 years | +1.01% | ||
| 5 years | +8.65% | ||
| 10 years | +6.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
91
Daily volume ratio
0
Avg. Volume 20 sessions
8,274.08
Avg. Volume 20 sessions USD
9,548.21
Record volume 1
1,126
Record volume 2
592
Record volume 3
552
Indicators
Moving average 5 days
91
Moving average 20 days
91
Moving average 50 days
91
Moving average 100 days
91
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.08%
RSI 9 days
91
RSI 14 days
91
Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BCLWRB83 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-09-18
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 71.01M |
|---|---|
| AuM 1M | 73.15M |
| AuM 3 months | 75.73M |
| AuM 6 months | 58.16M |
| AuM 12 months | 95.77M |
- Stock Market
- ETF
- IS3F ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
