|
Real-time
Boerse Muenchen
13:17:45 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 91.45 EUR | +0.27% |
|
+0.72% | +2.93% |
Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €91.43 | €91.32 | €91.49 | €91.20 | €91.45 |
| Volume | 1 | 3 | 0 | 0 | 0 |
| Change | +0.70% | -0.12% | +0.19% | -0.31% | +0.27% |
| Opening | €90.80 | €91.43 | €91.32 | €91.49 | €91.20 |
| High | €91.49 | €91.43 | €91.49 | €91.49 | €91.45 |
| Low | €90.80 | €91.18 | €91.32 | €91.20 | €91.20 |
Performance
| 1 week | +0.64% | ||
| Current month | +0.35% | ||
| 1 month | +0.74% | ||
| 3 months | -0.12% | ||
| 6 months | +0.83% | ||
| Current year | +2.65% | ||
| 1 year | +3.30% | ||
| 3 years | -1.61% | ||
| 5 years | +8.92% | ||
| 10 years | +7.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions
365.82
Avg. Volume 20 sessions USD
420.01
Record volume 1
1,126
Record volume 2
592
Record volume 3
552
Indicators
Moving average 5 days
91.25
Moving average 20 days
90.57
Moving average 50 days
91.03
Moving average 100 days
91.12
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.37%
RSI 9 days
69.97
RSI 14 days
62.88
Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.63 |  | 91.49 |
| 1 month | 89.24 | | 91.49 |
| 3 years | 87.21 | | 101.9 |
| 5 years | 83.46 | | 101.9 |
| 10 years | 70.61 | | 101.9 |
Monthly variations
Annual variations
| 2026 | +2.93% | ||
| 2025 | -10.76% | ||
| 2024 | +8.34% | ||
| 2023 | +1.84% | ||
| 2022 | +4.43% | ||
| 2021 | +8.05% | ||
| 2020 | -10.51% | ||
| 2019 | +9.46% | ||
| 2018 | -1.15% | ||
| 2017 | -10.01% |
Description
| IE00BCLWRB83 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-09-18
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (EUR) | 91.91M |
|---|---|
| AuM 1M | 91.91M |
| AuM 3 months | 91.91M |
| AuM 6 months | 91.91M |
| AuM 12 months | 91.91M |
- Stock Market
- ETF
- IS3F ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
