Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD

ETF

CPXJ

IE00B52MJY50

Market Closed - 11:35:00 2026-08-27 EDT 5-day change 1st Jan Change
254.07 USD -0.36% Intraday chart for iShares Core MSCI Pacific ex-Japan UCITS ETF - USD +0.69% +15.86%

Quotes 5-day view: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD

Delayed Quote London S.E.
iShares Core MSCI Pacific ex-Japan UCITS ETF - USD(CPXJ) : Historical Chart (5-day)
  2026-08-21 2026-08-24 2026-08-25 2026-08-26 2026-08-27
Last US$255.47 US$254.77 US$256.92 US$254.99 US$254.07
Volume 1,269 2,345 6,874 8,737 981
Change +1.25% -0.27% +0.84% -0.75% -0.36%
Opening US$253.61 US$254.88 US$255.62 US$255.96 US$253.94
High US$255.47 US$255.14 US$256.92 US$256.30 US$254.13
Low US$253.61 US$254.21 US$255.62 US$254.99 US$253.27

Performance

1 week+0.69%
Current month+2.61%
1 month+3.83%
3 months+6.48%
6 months+3.18%
Current year+15.86%
1 year+17.08%
3 years+63.93%
5 years+40.55%
10 years+109.63%

Volumes

markets
Daily volume
981
Estimated daily volume
981
Avg. Volume 20 sessions
4,981
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
1,265,522.67
Record volume 1
280,474
Record volume 2
280,282
Record volume 3
272,997

Indicators

Moving average 5 days
255.24
Moving average 20 days
252.41
Moving average 50 days
244.29
Moving average 100 days
242.13
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-4.70%
RSI 9 days
60.5
RSI 14 days
61.72

Historical Quotes: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

f5636d51bb5e60b.bpLrKTj1hnliNn3MyvlTJ4xL2PHdpmvgf-H5-r2LkDA.OOq6U3efvzNSTDSfgbE4cNgfoMeSyCHTHK2Rm_PH1WMvo5NKdLnWNwlVGg
DatePriceVolumeTotal
11:35:00 254.0727981
11:28:55 253.8490954
11:28:30 253.963864
10:04:35 253.299861
09:44:41 253.402852
09:33:17 253.74207850
09:31:27 253.642643
09:31:27 253.645641
08:59:13 253.542636
08:30:01 253.6910634
Chart iShares Core MSCI Pacific ex-Japan UCITS ETF - USD

Price Extremes

1 week 253.27
Extreme 253.27
256.92
1 month 245.7
Extreme 245.7
256.92
3 years 148.55
Extreme 148.55
256.92
5 years 137.58
Extreme 137.58
256.92
10 years 97.55
Extreme 97.55
256.92

Monthly variations

Annual variations

2026+15.86%
2025+20.05%
2024+5.35%
2023+5.87%
2022-5.98%
2021+4.27%
2020+6.80%
2019+18.07%
2018-10.71%
2017+26.08%
2016+7.38%
2015-8.58%
2014-0.52%
2013+5.02%
2012+24.22%
2011-13.08%


Description

IE00B52MJY50
Total Expense Ratio 0.002
Asset Class Stocks
Geographical Zones
Size
Currency
Provider
Underlying MSCI Pacific ex-Japan Free Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Date of creation
2010-01-11
Geographical Exclusions

Distribution

Retail investor

AuM evolution - 2026-08-11

AuM (USD) 4.77B
AuM 1M 4.77B
AuM 3 months 4.77B
AuM 6 months 4.77B
AuM 12 months 4.77B
  1. Stock Market
  2. ETF
  3. CPXJ ETF
  4. Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD