|
Market Closed -
London S.E.
11:35:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 254.07 USD | -0.36% |
|
+0.69% | +15.86% |
| 20-07-09 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$255.47 | US$254.77 | US$256.92 | US$254.99 | US$254.07 |
| Volume | 1,269 | 2,345 | 6,874 | 8,737 | 981 |
| Change | +1.25% | -0.27% | +0.84% | -0.75% | -0.36% |
| Opening | US$253.61 | US$254.88 | US$255.62 | US$255.96 | US$253.94 |
| High | US$255.47 | US$255.14 | US$256.92 | US$256.30 | US$254.13 |
| Low | US$253.61 | US$254.21 | US$255.62 | US$254.99 | US$253.27 |
Performance
| 1 week | +0.69% | ||
| Current month | +2.61% | ||
| 1 month | +3.83% | ||
| 3 months | +6.48% | ||
| 6 months | +3.18% | ||
| Current year | +15.86% | ||
| 1 year | +17.08% | ||
| 3 years | +63.93% | ||
| 5 years | +40.55% | ||
| 10 years | +109.63% |
Volumes
marketsDaily volume
981
Estimated daily volume
981
Avg. Volume 20 sessions
4,981
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
1,265,522.67
Record volume 1
280,474
Record volume 2
280,282
Record volume 3
272,997
Indicators
Moving average 5 days
255.24
Moving average 20 days
252.41
Moving average 50 days
244.29
Moving average 100 days
242.13
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-4.70%
RSI 9 days
60.5
RSI 14 days
61.72
Historical Quotes: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5636d51bb5e60b.bpLrKTj1hnliNn3MyvlTJ4xL2PHdpmvgf-H5-r2LkDA.OOq6U3efvzNSTDSfgbE4cNgfoMeSyCHTHK2Rm_PH1WMvo5NKdLnWNwlVGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 254.07 | 27 | 981 |
| 11:28:55 | 253.84 | 90 | 954 |
| 11:28:30 | 253.96 | 3 | 864 |
| 10:04:35 | 253.29 | 9 | 861 |
| 09:44:41 | 253.40 | 2 | 852 |
| 09:33:17 | 253.74 | 207 | 850 |
| 09:31:27 | 253.64 | 2 | 643 |
| 09:31:27 | 253.64 | 5 | 641 |
| 08:59:13 | 253.54 | 2 | 636 |
| 08:30:01 | 253.69 | 10 | 634 |
Price Extremes
| 1 week | 253.27 |  | 256.92 |
| 1 month | 245.7 | | 256.92 |
| 3 years | 148.55 | | 256.92 |
| 5 years | 137.58 | | 256.92 |
| 10 years | 97.55 | | 256.92 |
Monthly variations
Annual variations
| 2026 | +15.86% | ||
| 2025 | +20.05% | ||
| 2024 | +5.35% | ||
| 2023 | +5.87% | ||
| 2022 | -5.98% | ||
| 2021 | +4.27% | ||
| 2020 | +6.80% | ||
| 2019 | +18.07% | ||
| 2018 | -10.71% | ||
| 2017 | +26.08% | ||
| 2016 | +7.38% | ||
| 2015 | -8.58% | ||
| 2014 | -0.52% | ||
| 2013 | +5.02% | ||
| 2012 | +24.22% | ||
| 2011 | -13.08% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-01-11
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 4.77B |
|---|---|
| AuM 1M | 4.77B |
| AuM 3 months | 4.77B |
| AuM 6 months | 4.77B |
| AuM 12 months | 4.77B |
- Stock Market
- ETF
- CPXJ ETF
- Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
