|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.41 EUR | -0.15% |
|
+0.47% | +16.57% |
| 20-07-09 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Real-time Borsa Italiana
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €217.64 | €215.27 | €216.33 | €218.74 | €218.41 |
| Volume | 8,122 | 3,611 | 3,286 | 7,181 | 4,894 |
| Change | +0.02% | -1.09% | +0.49% | +1.11% | -0.15% |
| Opening | €216.76 | €216.59 | €216.64 | €218.44 | €219.10 |
| High | €217.85 | €217.41 | €216.64 | €218.80 | €219.10 |
| Low | €216.47 | €215.00 | €214.82 | €218.04 | €218.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote | 252.85USD | +0.66% | 4,442 |
Euronext Amsterdam
CPXJ
| CPXJ | Real-time | 218.40EUR | -0.09% | 4,988 |
Borsa Italiana
CSPXJ
| CSPXJ | Real-time | 218.41EUR | -0.15% | 4,894 |
London S.E.
CPXJ
| CPXJ | Delayed quote | 18,727.08GBX | -0.01% | 3,387 |
Xetra
SXR1
| SXR1 | Delayed quote | 218.45EUR | -0.11% | 1,799 |
OTC Markets
ISMJF
| ISMJF | Delayed quote | 253.69USD | +2.38% | 1,742 |
London S.E.
CPXJ
| CPXJ | Delayed quote | 252.13USD | +0.22% | 587 |
Börse Stuttgart
SXR1
| SXR1 | Delayed quote | 218.40EUR | -0.52% | 28 |
Budapest S.E.
CSPXJ
| CSPXJ | Delayed quote | 73,700.00HUF | +0.64% | 3 |
Deutsche Boerse AG
SXR1
| SXR1 | Delayed quote | 218.50EUR | -0.16% | 0 |
BOERSE MUENCHEN
SXR1
| SXR1 | Real-time | 218.45EUR | -0.07% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote | 218.35EUR | +1.21% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote | 187.04GBX | +1.26% | 0 |
Fonds
 | | Real-time | 251.90USD | +1.17% | 0 |
Fonds
| | Real-time | 187.41GBX | +1.14% | 0 |
Fonds
| | Real-time | 218.68EUR | +1.12% | 0 |
Performance
| 1 week | +0.38% | ||
| Current month | +1.61% | ||
| 1 month | +5.98% | ||
| 3 months | +7.77% | ||
| 6 months | +9.76% | ||
| Current year | +16.64% | ||
| 1 year | +20.17% | ||
| 3 years | +45.31% | ||
| 5 years | +41.85% | ||
| 10 years | +105.27% |
Volumes
marketsDaily volume
4,894
Estimated daily volume
10,568
Avg. Volume 20 sessions
4,180
Daily volume ratio
2.53
Avg. Volume 20 sessions
912,953.8
Avg. Volume 20 sessions USD
1,053,338.71
Record volume 1
235,175
Record volume 2
222,936
Record volume 3
187,027
Indicators
Moving average 5 days
217.11
Moving average 20 days
212.76
Moving average 50 days
208.05
Moving average 100 days
205.98
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-5.69%
RSI 9 days
63.1
RSI 14 days
63.79
Historical Quotes: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
965b401988c22b110c05158.NmJZyWQTT5mOZ8oaPwChuL5h9k6wqdJPMsafyeYX-Ak.Ag8qoi8lIMPMSpwqT2_Q0etRnS2B57UDaonl-6NktmcOGxSbHX4uq-AzrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:01 | 218.41 | 9 | 4,824 |
| 07:00:01 | 218.41 | 18 | 4,815 |
| 07:00:01 | 218.41 | 18 | 4,797 |
| 07:00:01 | 218.41 | 9 | 4,779 |
| 07:00:01 | 218.41 | 9 | 4,770 |
| 07:00:01 | 218.41 | 9 | 4,761 |
| 07:00:01 | 218.41 | 9 | 4,752 |
| 07:00:01 | 218.41 | 9 | 4,743 |
| 07:00:01 | 218.41 | 9 | 4,734 |
| 07:00:00 | 218.40 | 234 | 4,725 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-01-11
|
AuM evolution - 2026-02-26
| AuM (EUR) | 3.24B |
|---|---|
| AuM 1M | 3.15B |
| AuM 3 months | 2.9B |
| AuM 6 months | 2.94B |
| AuM 12 months | 2.74B |
- Stock Market
- ETF
- CSPXJ ETF
- Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
