|
Market Closed -
Borsa Italiana
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 212.91 EUR | -1.75% |
|
-0.75% | +13.53% |
| 20-07-09 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Real-time Borsa Italiana
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €215.11 | €212.94 | €212.16 | €216.71 | €212.91 |
| Volume | 1,257 | 5,385 | 4,164 | 6,665 | 5,506 |
| Change | +0.28% | -1.01% | -0.37% | +2.14% | -1.75% |
| Opening | €214.67 | €212.68 | €213.00 | €214.70 | €214.27 |
| High | €215.11 | €213.27 | €213.22 | €216.71 | €214.57 |
| Low | €214.19 | €211.66 | €212.15 | €214.48 | €212.68 |
Performance
| 1 week | -0.75% | ||
| Current month | -2.77% | ||
| 1 month | -1.63% | ||
| 3 months | +2.98% | ||
| 6 months | +5.51% | ||
| Current year | +13.53% | ||
| 1 year | +14.72% | ||
| 3 years | +43.17% | ||
| 5 years | +41.85% | ||
| 10 years | +103.02% |
Volumes
marketsDaily volume
5,506
Estimated daily volume
5,506
Avg. Volume 20 sessions
6,986
Daily volume ratio
0.79
Avg. Volume 20 sessions
1,487,389.26
Avg. Volume 20 sessions USD
1,708,415.3
Record volume 1
235,175
Record volume 2
222,936
Record volume 3
187,027
Indicators
Moving average 5 days
214.29
Moving average 20 days
217.53
Moving average 50 days
216.28
Moving average 100 days
210.89
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-0.95%
RSI 9 days
29.85
RSI 14 days
36.46
Historical Quotes: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14c2158da64d99a158.0fO4QQNsIUl06BOjHO5ijfBaqyC4if83vqmkkvKRKgM.oqHfInlccjMxrCGUf90EuJ0C3G7g07Fn9tGU98CnWVaowfcNawpGLjeOJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:55 | 212.91 | 37 | 4,483 |
| 11:27:02 | 212.99 | 1 | 4,446 |
| 10:55:26 | 212.96 | 28 | 4,445 |
| 10:55:26 | 212.96 | 50 | 4,417 |
| 10:49:49 | 213.04 | 78 | 4,367 |
| 10:49:13 | 212.98 | 78 | 4,289 |
| 10:48:06 | 212.94 | 30 | 4,211 |
| 10:41:09 | 212.98 | 3 | 4,181 |
| 10:41:09 | 212.98 | 100 | 4,178 |
| 10:34:59 | 213.07 | 2 | 4,078 |
Price Extremes
| 1 week | 211.66 |  | 216.71 |
| 1 month | 211.66 | | 220.71 |
| 3 years | 140.17 | | 222.62 |
| 5 years | 140.17 | | 222.62 |
| 10 years | 91.35 | | 222.62 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | +6.69% | ||
| 2024 | +12.26% | ||
| 2023 | +2.29% | ||
| 2022 | -1.34% | ||
| 2021 | +12.98% | ||
| 2020 | -2.10% | ||
| 2019 | +21.40% | ||
| 2018 | -6.23% | ||
| 2017 | +10.92% | ||
| 2016 | +10.17% | ||
| 2015 | +2.68% | ||
| 2014 | +12.77% | ||
| 2013 | -0.07% | ||
| 2012 | +22.11% | ||
| 2011 | -11.13% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-01-11
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (EUR) | 4.13B |
|---|---|
| AuM 1M | 4.13B |
| AuM 3 months | 4.13B |
| AuM 6 months | 4.13B |
| AuM 12 months | 4.13B |
- Stock Market
- ETF
- CSPXJ ETF
- Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
