|
Market Closed -
NYSE
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 82.83 USD | -0.54% |
|
-0.90% | +13.14% |
| 25-09-04 | IShares Trust - iShares Core MSCI Pacific ETF announces Semi-Annual dividend, payable on June 18, 2026 | CI |
Quotes 5-day view: iShares Core MSCI Pacific ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$83.53 | US$83.94 | US$84.08 | US$83.28 | US$82.83 |
| Volume | 83,038 | 58,807 | 53,069 | 92,038 | 48,264 |
| Change | -0.06% | +0.49% | +0.17% | -0.95% | -0.54% |
| Opening | US$83.94 | US$83.37 | US$84.20 | US$83.44 | US$82.64 |
| High | US$84.09 | US$84.31 | US$84.35 | US$83.56 | US$83.08 |
| Low | US$83.46 | US$83.37 | US$83.78 | US$83.00 | US$82.51 |
Performance
| 1 week | -0.90% | ||
| Current month | -2.68% | ||
| 1 month | -2.55% | ||
| 3 months | +2.07% | ||
| 6 months | +4.66% | ||
| Current year | +13.14% | ||
| 1 year | +11.32% | ||
| 3 years | +54.88% | ||
| 5 years | +23.85% | ||
| 10 years | +63.41% |
Volumes
marketsDaily volume
48,263
Estimated daily volume
48,263
Avg. Volume 20 sessions
91,887
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
7,611,000.21
Record volume 1
6,600,973
Record volume 2
5,098,198
Record volume 3
4,340,344
Indicators
Moving average 5 days
83.53
Moving average 20 days
84.74
Moving average 50 days
85.28
Moving average 100 days
83.95
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+1.36%
RSI 9 days
35.05
RSI 14 days
39.7
Historical Quotes: iShares Core MSCI Pacific ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4432c5cd4d5ed291f.sDHrkHe09vZgTsIBrxG4CoVXTFUUiHysWohemjjw6xU.2UOK_Q7ypb4oCohOznndWfU4Czpn5h_mC_AY-UjIgX7dW4_9Mt6nsFAMjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 82.83 | 658 | 40,648 |
| 15:59:59 | 82.98 | 100 | 39,990 |
| 15:59:59 | 82.97 | 100 | 39,890 |
| 15:59:59 | 82.97 | 100 | 39,790 |
| 15:59:59 | 82.98 | 200 | 39,690 |
| 15:59:59 | 82.98 | 598 | 39,490 |
| 15:59:59 | 82.97 | 100 | 38,892 |
| 15:59:59 | 82.97 | 100 | 38,792 |
| 15:59:50 | 82.98 | 100 | 38,692 |
| 15:50:52 | 82.99 | 117 | 38,592 |
Price Extremes
| 1 week | 82.51 |  | 84.35 |
| 1 month | 82.51 | | 86.55 |
| 3 years | 52.93 | | 87.31 |
| 5 years | 46.71 | | 87.31 |
| 10 years | 40.1 | | 87.31 |
Monthly variations
Annual variations
| 2026 | +13.14% | ||
| 2025 | +19.82% | ||
| 2024 | +2.67% | ||
| 2023 | +10.88% | ||
| 2022 | -15.96% | ||
| 2021 | -0.87% | ||
| 2020 | +10.29% | ||
| 2019 | +15.39% | ||
| 2018 | -15.11% | ||
| 2017 | +22.17% | ||
| 2016 | +2.28% | ||
| 2015 | +0.93% |
- Stock Market
- ETF
- IPAC ETF
- Quotes iShares Core MSCI Pacific ETF - USD
Select your edition
All financial news and data tailored to specific country editions
