ETF IPAC ISHARES CORE MSCI PACIFIC ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Pacific ETF - USD

ETF

IPAC

US46434V6965

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-31 EDT 		5-day change 1st Jan Change
62.29 USD +0.92% Intraday chart for iShares Core MSCI Pacific ETF - USD +1.37% +4.67%
1 month+3.21%
3 months+0.99%

Quotes 5-day view

Delayed Quote Nyse
iShares Core MSCI Pacific ETF - USD(IPAC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 62.17 $ 61.06 $ 61.72 $ 62.29 $
Volume 44 102 29 882 40 913 82 819
Change +0.18% -1.79% +1.08% +0.92%
Opening 62.48 61.29 61.56 62.29
High 62.49 61.34 61.85 62.34
Low 62.03 61.02 61.55 61.85

Other stock markets

Markets Price Change Volume
Nyse IPAC
IPAC Delayed quote 62.29 USD ETF iShares Core MSCI Pacific ETF - USD+0.92% 82,819

Performance

1 week+0.37%
1 month+3.21%
3 months+0.99%
6 months+8.58%
Current year+4.67%
1 year+11.75%
3 years-8.21%
5 years+15.69%

Volumes

markets
Daily volume
82 819
Estimated daily volume
82 819
Avg. Volume 20 sessions
39 382
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
2 453 104.78
Record volume 1
6 600 973
Record volume 2
5 098 198
Record volume 3
3 270 541

Highs and lows

1 week
61.02
Extreme 61.0194
62.49
1 month
60.17
Extreme 60.1675
63.10
3 years
46.71
Extreme 46.71
70.41
5 years
40.10
Extreme 40.1
70.41

Indicators

Moving average 5 days
61.86
Moving average 20 days
62.08
Moving average 50 days
61.88
Moving average 100 days
61.34
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
48.01
RSI 14 days
49.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8af88fbce973a3ec9854e6.9qXI_MEuUWsKOOnnKV8tktZF7vy7Gye5o8ugFIZdnt0.g-7wzoJ_Gh1oWqG-TDoYor0nn7XLfhCA4qzPeec8-pWn8KCXtEsgOnsOng
DatePriceVolumeDaily volume
16:00:00 62.29 17,040 77,917
15:59:59 62.31 164 60,877
15:59:59 62.31 300 60,713
15:59:59 62.31 500 60,413
15:59:59 62.31 300 59,913
15:59:59 62.31 100 59,613
15:59:59 62.29 100 59,513
15:59:59 62.29 100 59,413
15:59:59 62.28 100 59,313
15:59:59 62.28 100 59,213

ETF Ratings

Description

US46434V6965
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Pacific IMI Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-06-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,865 M€
AuM 1M 1,919 M€
AuM 3 months 1,708 M€
AuM 6 months 1,530 M€
AuM 12 months 1,520 M€
  1. Stock Market
  2. ETF
  3. IPAC ETF
  4. Quotes iShares Core MSCI Pacific ETF - USD