|
Real-time
CBOE
11:20:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 251.10 USD | -0.12% |
|
-0.65% | +13.93% |
| 20-07-09 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Real-time CBOE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$252.35 | US$251.05 | US$251.40 | US$251.10 | US$251.10 |
| Volume | 4 | 51 | 69 | 214 | 214 |
| Change | -0.16% | -0.52% | +0.14% | -0.12% | -0.12% |
| Opening | US$252.30 | US$251.20 | US$251.40 | US$251.50 | US$251.50 |
| High | US$252.35 | US$251.20 | US$251.40 | US$251.50 | US$251.50 |
| Low | US$252.30 | US$251.05 | US$251.40 | US$251.10 | US$251.10 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| CSPXJ | 250.85USD | +0.14% | 44.65K $ | |
Borsa Italiana
| CSPXJ | 216.60EUR | +0.08% | 552K € | |
Euronext Amsterdam
| CPXJ | 216.30EUR | -0.09% | 331K € | |
Xetra
| SXR1 | 216.20EUR | -0.02% | 154K € | |
OTC Markets
| ISMJF | 249.64USD | -0.15% | 71.4K $ | |
CBOE
| CPXJ | 251.10USD | -0.12% | 53.74K $ | |
London S.E.
| CPXJ | 251.07USD | +0.28% | 43.94K $ | |
London S.E.
| CPXJ | 18,504.56GBX | -0.08% | 1.35M p | |
Tradegate
| SXR1 | 216.45EUR | -0.02% | 12.55K € | |
Boerse Muenchen
| SXR1 | 216.30EUR | -0.05% | 4.11K € | |
CBOE
| CPXJ | 216.71EUR | -0.18% | 3.9K € | |
CBOE
| CPXJ | 18,532.00GBX | -0.40% | 222K p | |
Börse Stuttgart
| SXR1 | 216.30EUR | +0.02% | 2.16K € | |
CBOE
| CPXJ | 217.27EUR | +0.17% | 1.74K € | |
Budapest S.E.
| CSPXJ | 73,700.00HUF | +0.64% | 221K Ft | |
Deutsche Boerse AG
| SXR1 | 216.40EUR | +0.07% | 0 € | |
Swiss Exchange
| CSPXJ | 216.50EUR | -0.07% | 0 € | |
Swiss Exchange
| CSPXJ | 185.18GBX | -0.04% | 0 p | |
Fonds
| 251.25USD | -0.25% | 0 $ | ||
|
Fonds
| 185.52GBX | -0.18% | 0 p | ||
|
Fonds
| 216.93EUR | -0.21% | 0 € |
Performance
| 1 week | -0.65% | ||
| Current month | +1.15% | ||
| 1 month | +3.63% | ||
| 3 months | +5.26% | ||
| 6 months | +3.78% | ||
| Current year | +13.93% | ||
| 1 year | +15.98% | ||
| 3 years | +56.41% | ||
| 5 years | +39.21% | ||
| 10 years | +127.20% |
Volumes
marketsDaily volume
214
Estimated daily volume
798
Avg. Volume 20 sessions
196
Daily volume ratio
4.07
Avg. Volume 20 sessions USD
49,215.6
Record volume 1
79,215
Record volume 2
15,402
Record volume 3
5,108
Indicators
Moving average 5 days
252.06
Moving average 20 days
248.61
Moving average 50 days
241.41
Moving average 100 days
240.74
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-4.13%
RSI 9 days
59.19
RSI 14 days
64.69
Historical Quotes: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-01-11
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 4.77B |
|---|---|
| AuM 1M | 4.77B |
| AuM 3 months | 4.77B |
| AuM 6 months | 4.77B |
| AuM 12 months | 4.77B |
- Stock Market
- ETF
- CPXJ ETF
- Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
