Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD

ETF

Market Closed - Fonds Other stock markets 05:00:00 2026-06-18 EDT			5-day change	1st Jan Change
237.40 ^USD	-1.28%		+2.75%	+8.45%

20-07-09

Real-time Fonds

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	236.40 $	239.80 $	239.86 $	240.48 $	237.40 $
Change	+2.32%	+1.44%	+0.02%	+0.26%	-1.28%

Markets			Price	Change	Volume
Swiss Exchange CSPXJ	CSPXJ	Delayed quote	237.30USD	-1.54%	1,859
Xetra SXR1	SXR1	Delayed quote	207.00EUR	-0.38%	11,655
London S.E. CPXJ	CPXJ	Delayed quote	237.40USD	-1.60%	7,908
OTC Markets ISMJF	ISMJF	Delayed quote	236.40USD	-0.01%	7,129
Euronext Amsterdam CPXJ	CPXJ	Real-time	206.85EUR	-0.41%	4,163
Borsa Italiana CSPXJ	CSPXJ	Real-time	206.75EUR	-0.69%	3,740
London S.E. CPXJ	CPXJ	Delayed quote	17,929.00GBX	-0.44%	844
BOERSE MUENCHEN SXR1	SXR1	Real-time	206.55EUR	+0.02%	168
Deutsche Boerse AG SXR1	SXR1	Delayed quote	206.55EUR	-0.55%	17
Budapest S.E. CSPXJ	CSPXJ	Delayed quote	73,230.00HUF	+1.01%	4
Börse Stuttgart SXR1	SXR1	Delayed quote	206.70EUR	+0.10%	0
Swiss Exchange CSPXJ	CSPXJ	Delayed quote	207.65EUR	+0.44%	0
Swiss Exchange CSPXJ	CSPXJ	Delayed quote	179.66GBX	+0.54%	0
Fonds		Real-time	237.40USD	-1.28%	0
Fonds		Real-time	179.55GBX	+0.51%	0
Fonds		Real-time	207.50EUR	+0.42%	0

Moving average 5 days

235.39

Moving average 20 days

236.61

Moving average 50 days

239.26

Moving average 100 days

237.09

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

-0.33%

Price spread / (MMA50)

+0.78%

Price spread / (MMA100)

-0.13%

RSI 9 days

57.17

RSI 14 days

54.03

Date	Opening	High	Low	Close	Volume	Change

	IE00B52MJY50
Total Expense Ratio	0.20%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI Pacific ex-Japan Free Net Total Return Index - USD
Autres ETFs