|
Market Closed -
Fonds
05:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 255.25 USD | +0.46% |
|
+0.33% | +16.60% |
| 20-07-09 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Real-time Fonds
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$254.43 | US$256.26 | US$255.37 | US$254.07 | US$255.25 |
| Change | +0.00% | +0.72% | -0.35% | -0.51% | +0.46% |
Performance
| 1 week | +0.33% | ||
| Current month | +2.52% | ||
| 1 month | +3.71% | ||
| 3 months | +7.74% | ||
| 6 months | +3.43% | ||
| Current year | +16.60% | ||
| 1 year | +16.66% | ||
| 3 years | +62.52% | ||
| 5 years | +41.46% | ||
| 10 years | +112.02% |
Indicators
Moving average 5 days
254.62
Moving average 20 days
252.87
Moving average 50 days
244.59
Moving average 100 days
241.98
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-5.20%
RSI 9 days
59.5
RSI 14 days
63.34
Historical Quotes: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 252.95 |  | 256.26 |
| 1 month | 247.89 | | 256.26 |
| 3 years | 149.36 | | 256.26 |
| 5 years | 139.71 | | 256.26 |
| 10 years | 98.5 | | 256.26 |
Monthly variations
Annual variations
| 2026 | +16.60% | ||
| 2025 | +20.06% | ||
| 2024 | +4.77% | ||
| 2023 | +6.26% | ||
| 2022 | -6.10% | ||
| 2021 | +4.65% | ||
| 2020 | +6.38% | ||
| 2019 | +18.19% | ||
| 2018 | -10.43% | ||
| 2017 | +25.84% | ||
| 2016 | +7.75% | ||
| 2015 | -8.70% | ||
| 2014 | -0.78% | ||
| 2013 | +4.92% | ||
| 2012 | +24.00% | ||
| 2011 | -13.25% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-01-11
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 4.77B |
|---|---|
| AuM 1M | 4.77B |
| AuM 3 months | 4.77B |
| AuM 6 months | 4.77B |
| AuM 12 months | 4.77B |
- Stock Market
- ETF
- ETF
- Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
