Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD

ETF

Market Closed - Fonds Other stock markets 05:00:00 2026-08-05 EDT			5-day change	1st Jan Change
252.05 ^USD	+0.06%		+1.68%	+15.14%

20-07-09

Real-time Fonds

	2026-07-30	2026-07-31	2026-08-03	2026-08-04	2026-08-05
Last	US$248.94	US$248.96	US$248.99	US$252.00	US$253.55
Change	+0.43%	+0.01%	+0.01%	+1.21%	+0.62%

Markets			Price	Change	Volume
Swiss Exchange CSPXJ	CSPXJ	Delayed quote	253.20USD	+0.76%	196
Xetra SXR1	SXR1	Delayed quote	219.30EUR	+0.37%	2,935
Borsa Italiana CSPXJ	CSPXJ	Real-time	219.47EUR	+0.42%	2,520
Euronext Amsterdam CPXJ	CPXJ	Real-time	219.35EUR	+0.41%	1,535
London S.E. CPXJ	CPXJ	Delayed quote	18,818.00GBX	+0.63%	509
Börse Stuttgart SXR1	SXR1	Delayed quote	219.35EUR	+0.25%	282
London S.E. CPXJ	CPXJ	Delayed quote	253.16USD	+0.44%	280
OTC Markets ISMJF	ISMJF	Real-time	165.00USD	-6.49%	267
BOERSE MUENCHEN SXR1	SXR1	Real-time	219.45EUR	+0.46%	12
Budapest S.E. CSPXJ	CSPXJ	Delayed quote	73,700.00HUF	+0.64%	3
Deutsche Boerse AG SXR1	SXR1	Delayed quote	219.50EUR	+0.60%	0
Swiss Exchange CSPXJ	CSPXJ	Delayed quote	217.65EUR	-0.32%	0
Swiss Exchange CSPXJ	CSPXJ	Delayed quote	186.64GBX	-0.21%	0
Fonds		Real-time	252.05USD	+0.06%	0
Fonds		Real-time	188.11GBX	+0.38%	0
Fonds		Real-time	219.47EUR	+0.36%	0

Moving average 5 days

249.3

Moving average 20 days

243.7

Moving average 50 days

238.84

Moving average 100 days

238.05

Price spread / (MMA5)

-1.09%

Price spread / (MMA20)

-3.31%

Price spread / (MMA50)

-5.24%

Price spread / (MMA100)

-5.55%

RSI 9 days

88.97

RSI 14 days

79.21

Date	Opening	High	Low	Close	Volume	Change

	IE00B52MJY50
Total Expense Ratio	0.20%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI Pacific ex-Japan Free Net Total Return Index - USD
Autres ETFs