|
Market Closed -
London S.E.
11:35:25 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 21.02 USD | +0.99% |
|
-1.63% | +28.77% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$21.37 | US$21.37 | US$21.11 | US$20.81 | US$21.02 |
| Volume | 39,776 | 129,577 | 26,388 | 40,966 | 20,149 |
| Change | +0.04% | -0.02% | -1.19% | -1.42% | +0.99% |
| Opening | US$21.39 | US$21.33 | US$21.24 | US$21.12 | US$20.75 |
| High | US$21.44 | US$21.42 | US$21.28 | US$21.13 | US$21.02 |
| Low | US$21.33 | US$21.23 | US$21.04 | US$20.69 | US$20.70 |
Performance
| 1 week | -1.63% | ||
| Current month | -3.69% | ||
| 1 month | -3.04% | ||
| 3 months | +5.29% | ||
| 6 months | +29.28% | ||
| Current year | +28.77% | ||
| 1 year | +35.58% | ||
| 3 years | +84.58% | ||
| 5 years | +49.84% |
Volumes
marketsDaily volume
20,149
Estimated daily volume
20,149
Avg. Volume 20 sessions
52,624
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1,105,893.36
Record volume 1
10,144,980
Record volume 2
5,456,737
Record volume 3
5,358,065
Indicators
Moving average 5 days
21.13
Moving average 20 days
21.46
Moving average 50 days
20.93
Moving average 100 days
20.62
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.87%
RSI 9 days
37.96
RSI 14 days
43.65
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b07859bd6.aHY8Q7GCTBapBUo_micnMnI9xM1rpuRvWoGc2bIqMsM.WClOBfPlelzzVy1x60kWUEt4sJob4pYmHuz1k4MeULZcIQoN7tYWReM9Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 21.02 | 3,080 | 20,149 |
| 11:29:10 | 21.02 | 1 | 17,069 |
| 11:05:23 | 20.97 | 956 | 17,068 |
| 10:41:50 | 20.93 | 5 | 16,112 |
| 10:38:47 | 20.92 | 170 | 16,107 |
| 10:38:47 | 20.92 | 6,056 | 15,937 |
| 10:38:24 | 20.94 | 100 | 9,881 |
| 10:38:24 | 20.94 | 191 | 9,781 |
| 10:38:08 | 20.95 | 1 | 9,590 |
| 10:29:58 | 20.97 | 150 | 9,589 |
Price Extremes
| 1 week | 20.69 |  | 21.44 |
| 1 month | 20.65 | | 22.32 |
| 3 years | 10.12 | | 22.32 |
| 5 years | 7.88 | | 22.32 |
Monthly variations
Annual variations
| 2026 | +28.77% | ||
| 2025 | +17.62% | ||
| 2024 | +5.51% | ||
| 2023 | +39.73% | ||
| 2022 | -34.40% | ||
| 2021 | +20.69% | ||
| 2020 | +39.85% | ||
| 2019 | +36.82% | ||
| 2018 | -18.64% | ||
| 2017 | +47.20% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (USD) | 6.09B |
|---|---|
| AuM 1M | 6.09B |
| AuM 3 months | 6.09B |
| AuM 6 months | 6.09B |
| AuM 12 months | 6.09B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
