|
Market Closed -
London S.E.
12:35:06 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 20.44 USD | -4.63% |
|
-3.55% | +25.26% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$21.20 | US$21.24 | US$21.66 | US$21.81 | US$21.44 |
| Volume | 22,410 | 27,863 | 19,760 | 26,488 | 169,523 |
| Change | +0.69% | +0.21% | +1.95% | +0.69% | -1.70% |
| Opening | US$21.16 | US$21.04 | US$21.21 | US$21.80 | US$21.35 |
| High | US$21.20 | US$21.34 | US$21.68 | US$21.85 | US$21.50 |
| Low | US$20.95 | US$21.03 | US$21.21 | US$21.76 | US$21.30 |
Performance
| 1 week | -3.55% | ||
| Current month | -6.68% | ||
| 1 month | -6.68% | ||
| 3 months | +2.29% | ||
| 6 months | +8.56% | ||
| Current year | +25.26% | ||
| 1 year | +20.07% | ||
| 3 years | +99.83% | ||
| 5 years | +47.97% | ||
| 10 years | +309.10% |
Volumes
marketsDaily volume
63,995
Estimated daily volume
63,995
Avg. Volume 20 sessions
79,718
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
1,629,635.22
Record volume 1
10,144,980
Record volume 2
5,456,737
Record volume 3
5,358,065
Indicators
Moving average 5 days
21.47
Moving average 20 days
21.85
Moving average 50 days
21.56
Moving average 100 days
21.23
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+3.85%
RSI 9 days
55.17
RSI 14 days
52.84
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c78fcfd6337eb2731dfcadcea14bc1.vorioRyiK2_5Ke4IjH9i6VqEyCN0cH3EJcIsV4rfb7c.7eW2-EyPElmPRJl9tCcRmCP3mk4aQiKOEvYbOeS6COP1_YTrdZdxCcFLow
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:03 | 20.46 | 33 | 63,935 |
| 12:29:03 | 20.45 | 23 | 63,902 |
| 12:28:24 | 20.46 | 1 | 63,879 |
| 12:28:24 | 20.46 | 6 | 63,878 |
| 12:27:19 | 20.44 | 1 | 63,872 |
| 12:27:02 | 20.44 | 1 | 63,871 |
| 12:26:20 | 20.43 | 1 | 63,870 |
| 12:23:38 | 20.44 | 40 | 63,869 |
| 12:21:31 | 20.44 | 6 | 63,829 |
| 12:20:26 | 20.46 | 12 | 63,823 |
Price Extremes
| 1 week | 20.43 |  | 21.84 |
| 1 month | 20.43 | | 23.12 |
| 3 years | 10.19 | | 23.12 |
| 5 years | 7.88 | | 23.12 |
| 10 years | 4.62 | | 23.12 |
Monthly variations
Annual variations
| 2026 | +25.26% | ||
| 2025 | +17.62% | ||
| 2024 | +5.51% | ||
| 2023 | +39.73% | ||
| 2022 | -34.40% | ||
| 2021 | +20.69% | ||
| 2020 | +39.85% | ||
| 2019 | +36.82% | ||
| 2018 | -18.64% | ||
| 2017 | +47.20% |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
