ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - London S.E. Other stock markets 11:35:09 2026-07-13 EDT			5-day change	1st Jan Change
20.66 ^USD	-1.12%		-4.09%	+26.56%

20-12-03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	2026-07-07	2026-07-08	2026-07-09	2026-07-10	2026-07-13
Last	US$20.44	US$20.07	US$20.93	US$20.89	US$20.66
Volume	104,498	207,253	129,035	74,533	50,308
Change	-5.11%	-1.79%	+4.26%	-0.17%	-1.12%
Opening	US$21.04	US$20.40	US$20.60	US$20.89	US$20.56
High	US$21.05	US$20.44	US$21.00	US$20.95	US$20.70
Low	US$20.42	US$19.87	US$20.57	US$20.66	US$20.48

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,543.50GBX	-0.84%	84,096
Xetra 2B76	2B76	Delayed quote	18.12EUR	-0.70%	191,607
Borsa Italiana RBOT	RBOT	Real-time	18.13EUR	0.00%	55,795
London S.E. RBOT	RBOT	Delayed quote	20.66USD	-1.12%	50,308
BOERSE MUENCHEN 2B76	2B76	Real-time	18.02EUR	-1.71%	17,021
Swiss Exchange RBOT	RBOT	Delayed quote	20.61USD	-0.27%	13,325
Euronext Amsterdam RBOE	RBOE	Real-time	18.12EUR	-0.80%	7,358
Börse Stuttgart 2B76	2B76	Delayed quote	17.89EUR	-2.06%	7,168
Swiss Exchange RBOT	RBOT	Delayed quote	15.39GBX	-1.59%	2,538
OTC Markets IIVPF	IIVPF	Delayed quote	20.22USD	-6.42%	1,675
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.94EUR	-1.96%	333
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,222.00ILa	-1.18%	319
Swiss Exchange RBOT	RBOT	Delayed quote	18.06EUR	-1.56%	0
London S.E. RBOD	RBOD	Delayed quote	13.76USD	-1.15%	52,367
Xetra 2B7F	2B7F	Delayed quote	12.06EUR	-0.71%	31,675
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.97EUR	-1.35%	292
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.92EUR	-2.09%	164
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.93EUR	-2.02%	0

Performance

1 week	-4.09%
Current month	-5.64%
1 month	-0.63%
3 months	+22.40%
6 months	+20.93%
Current year	+26.56%
1 year	+35.75%
3 years	+68.41%
5 years	+57.43%

Volumes

markets

Daily volume

50,308

Estimated daily volume

50,308

Avg. Volume 20 sessions

99,400

Daily volume ratio

0.51

Avg. Volume 20 sessions USD

2,053,107

Record volume 1

10,144,980

Record volume 2

5,456,737

Record volume 3

5,358,065

Indicators

Moving average 5 days

20.6

Moving average 20 days

21.22

Moving average 50 days

20.6

Moving average 100 days

18.66

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

+2.76%

Price spread / (MMA50)

-0.25%

Price spread / (MMA100)

-9.66%

STIM

RSI 9 days

48.38

RSI 14 days

50.16

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

968883a3dab0e40.TsAeSgkqBURP5dk1021m-qt1p4NACNOj9MO9NjGt6sE.fYRKHE9AMzEYlJR6vANfzZsN39smXozMl7LcY2SAk_QUtEQTXkJJIAW96Q

Date	Price	Volume	Total
11:35:09	20.66	595	50,272
11:22:05	20.64	4	49,677
11:18:08	20.63	111	49,673
11:17:34	20.60	1	49,562
11:15:25	20.60	1	49,561
10:54:16	20.56	32	49,560
10:50:00	20.60	1,435	49,528
10:42:16	20.58	5	48,093
10:40:43	20.60	5	48,088
10:29:59	20.62	9	48,083

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs