|
Market Closed -
Swiss Exchange
11:36:02 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 20.11 USD | -0.94% |
|
+3.33% | +22.88% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | US$19.15 | US$19.76 | US$19.68 | US$20.30 | US$20.11 |
| Volume | 26,018 | 46,988 | 13,397 | 14,912 | 8,466 |
| Change | -1.58% | +3.16% | -0.41% | +3.16% | -0.94% |
| Opening | US$19.13 | US$19.12 | US$19.86 | US$20.13 | US$20.03 |
| High | US$19.29 | US$19.86 | US$19.95 | US$20.30 | US$20.11 |
| Low | US$18.93 | US$19.04 | US$19.65 | US$20.09 | US$19.83 |
Performance
| 1 week | +3.33% | ||
| Current month | -1.73% | ||
| 1 month | -9.66% | ||
| 3 months | -8.36% | ||
| 6 months | +0.72% | ||
| Current year | +22.88% | ||
| 1 year | +21.51% | ||
| 3 years | +82.92% | ||
| 5 years | +37.66% | ||
| 10 years | +303.98% |
Volumes
marketsDaily volume
8,466
Estimated daily volume
8,466
Avg. Volume 20 sessions
26,678
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
536,494.58
Record volume 1
1,326,609
Record volume 2
970,900
Record volume 3
524,181
Indicators
Moving average 5 days
19.67
Moving average 20 days
20.86
Moving average 50 days
21.32
Moving average 100 days
21.12
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+5.03%
RSI 9 days
34.09
RSI 14 days
35.85
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fb63db72.KFVTBQuH6_-WlMbm0ona-hLLzzRVvOmbJtMimLzSCR8.Wz8dTkf9o6nn876S5eborXSO_A0Cy9moZLdooM2nXHlpPyJdaNCih-fSkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:02 | 20.11 | 142 | 7,974 |
| 11:36:02 | 20.11 | 3 | 7,832 |
| 11:36:02 | 20.11 | 3 | 7,829 |
| 11:36:02 | 20.11 | 266 | 7,826 |
| 11:36:02 | 20.11 | 2 | 7,560 |
| 10:27:42 | 19.88 | 150 | 7,558 |
| 10:00:42 | 19.91 | 100 | 7,408 |
| 09:38:29 | 19.89 | 100 | 7,308 |
| 09:20:09 | 19.83 | 50 | 7,208 |
| 09:20:06 | 19.83 | 50 | 7,158 |
Price Extremes
| 1 week | 18.93 |  | 20.3 |
| 1 month | 18.93 | | 22.26 |
| 3 years | 10.69 | | 23.07 |
| 5 years | 8 | | 23.07 |
| 10 years | 4.98 | | 23.07 |
Monthly variations
Annual variations
| 2026 | +22.88% | ||
| 2025 | +18.46% | ||
| 2024 | +5.89% | ||
| 2023 | +38.85% | ||
| 2022 | -35.15% | ||
| 2021 | +21.83% | ||
| 2020 | +39.91% | ||
| 2019 | +37.85% | ||
| 2018 | -19.33% | ||
| 2017 | +47.59% |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
