ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - Swiss Exchange Other stock markets 11:36:04 2026-07-24 EDT			5-day change	1st Jan Change
19.76 ^USD	+0.31%		+1.43%	+20.75%

20-12-03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote Swiss Exchange

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	US$19.73	US$20.00	US$19.97	US$19.70	US$19.76
Volume	17,209	5,874	19,285	45,092	7,260
Change	+1.25%	+1.38%	-0.13%	-1.37%	+0.31%
Opening	US$19.48	US$19.73	US$19.87	US$19.94	US$19.70
High	US$19.84	US$20.06	US$19.97	US$20.06	US$19.87
Low	US$19.48	US$19.73	US$19.83	US$19.70	US$19.62

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,481.00GBX	+0.03%	137,190
Xetra 2B76	2B76	Delayed quote	17.34EUR	+0.06%	175,448
London S.E. RBOT	RBOT	Delayed quote	19.76USD	+0.55%	71,034
Borsa Italiana RBOT	RBOT	Real-time	17.35EUR	+0.16%	61,829
Euronext Amsterdam RBOE	RBOE	Real-time	17.35EUR	+0.44%	13,690
BOERSE MUENCHEN 2B76	2B76	Real-time	17.30EUR	-0.08%	7,881
Swiss Exchange RBOT	RBOT	Delayed quote	19.76USD	+0.31%	7,262
Swiss Exchange RBOT	RBOT	Delayed quote	17.24EUR	-1.51%	900
Börse Stuttgart 2B76	2B76	Delayed quote	17.17EUR	-0.69%	872
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.32EUR	+0.06%	173
OTC Markets IIVPF	IIVPF	Real-time	20.18USD	+57.66%	150
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,047.00ILa	0.00%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.72GBX	-1.42%	0
London S.E. RBOD	RBOD	Delayed quote	13.16USD	+0.30%	48,100
Xetra 2B7F	2B7F	Delayed quote	11.56EUR	+0.07%	42,045
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.47EUR	-0.88%	305
OTC Markets RBODF	RBODF	Delayed quote	13.37USD	-4.80%	100
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.44EUR	-0.73%	4
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.53EUR	-0.12%	0

Performance

1 week	+1.43%
Current month	-9.51%
1 month	-6.61%
3 months	+4.99%
6 months	+15.27%
Current year	+20.75%
1 year	+27.01%
3 years	+64.63%
5 years	+50.88%

Volumes

markets

Daily volume

7,262

Estimated daily volume

7,262

Avg. Volume 20 sessions

43,183

Daily volume ratio

0.17

Avg. Volume 20 sessions USD

853,382.45

Record volume 1

1,326,609

Record volume 2

970,900

Record volume 3

524,181

Indicators

Moving average 5 days

19.78

Moving average 20 days

20.68

Moving average 50 days

20.64

Moving average 100 days

18.88

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

+4.65%

Price spread / (MMA50)

+4.46%

Price spread / (MMA100)

-4.48%

RSI 9 days

41.19

RSI 14 days

43.62

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

12ba236934bb503cb01551db4d.uSH9NqOD2Rb0gdaFOCwtiiBDRv0Ct1n_Ci98LVpeTbI.gAy2G-fQu3rFt7zgUV1p8GIXL6pb-gDHPmdMbg1zEovpWMR4_LeYSbnijw

Date	Price	Volume	Total
11:15:08	19.76	100	6,127
11:15:08	19.76	100	6,027
11:15:08	19.76	100	5,927
11:15:08	19.76	100	5,827
11:15:08	19.76	100	5,727
11:15:08	19.76	100	5,627
11:15:08	19.76	100	5,527
11:11:50	19.67	100	5,427
11:11:50	19.67	100	5,327

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs