|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 18.35 EUR | +0.65% |
|
+1.38% | +32.32% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €17.82 | €17.76 | €18.01 | €18.23 | €18.34 |
| Volume | 5,283 | 9,682 | 4,463 | 13,508 | 34,644 |
| Change | -1.57% | -0.33% | +1.40% | +1.25% | +0.58% |
| Opening | €17.89 | €17.76 | €17.84 | €18.07 | €18.38 |
| High | €17.90 | €17.82 | €18.01 | €18.29 | €18.43 |
| Low | €17.74 | €17.64 | €17.80 | €18.07 | €18.30 |
Performance
| 1 week | +1.31% | ||
| Current month | -1.03% | ||
| 1 month | -0.74% | ||
| 3 months | -2.47% | ||
| 6 months | +32.70% | ||
| Current year | +32.24% | ||
| 1 year | +35.94% | ||
| 3 years | +74.64% |
Volumes
marketsDaily volume
34,644
Estimated daily volume
34,644
Avg. Volume 20 sessions
15,859
Daily volume ratio
2.18
Avg. Volume 20 sessions
291,044.37
Avg. Volume 20 sessions USD
334,293.56
Record volume 1
89,537
Record volume 2
76,169
Record volume 3
72,964
Indicators
Moving average 5 days
18.03
Moving average 20 days
18.24
Moving average 50 days
18.13
Moving average 100 days
17.99
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.97%
RSI 9 days
52.08
RSI 14 days
50.47
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36751c4ed6ca861c9f3da3fb393df223.30YyELTcB5cOH29I8H4VaV6gS9v8qZ1sCZDOY2rZepU.ihZ2I9-DYvxlLyUuhjRWUGnFDam05PcFXcSdFjnuAt-WKXMi0eo_pV9yAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:04 | 18.34 | 55 | 33,675 |
| 11:12:47 | 18.33 | 22 | 33,620 |
| 10:45:24 | 18.30 | 60 | 33,598 |
| 10:20:34 | 18.32 | 600 | 33,538 |
| 09:54:43 | 18.33 | 5,712 | 32,938 |
| 09:49:36 | 18.35 | 40 | 27,226 |
| 09:42:45 | 18.35 | 100 | 27,186 |
| 09:42:16 | 18.34 | 668 | 27,086 |
| 09:42:16 | 18.34 | 4,760 | 26,418 |
| 09:41:44 | 18.34 | 35 | 21,658 |
Price Extremes
| 1 week | 17.64 |  | 18.43 |
| 1 month | 17.64 | | 18.85 |
| 3 years | 9.6 | | 19.34 |
Monthly variations
Annual variations
| 2026 | +32.32% | ||
| 2025 | +3.42% | ||
| 2024 | +13.72% | ||
| 2023 | +34.00% | ||
| 2022 | -30.57% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (EUR) | 5.27B |
|---|---|
| AuM 1M | 5.27B |
| AuM 3 months | 5.27B |
| AuM 6 months | 5.27B |
| AuM 12 months | 5.27B |
- Stock Market
- ETF
- RBOE ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
