|
Delayed
Japan Exchange
02:30:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 8,360.00 JPY | -0.37% |
|
-4.35% | +24.46% |
| Current month | -7.19% | ||
| 1 month | -7.25% |
Quotes 5-day view: iShares Automation & Robot ETF - JPY
Delayed Quote Japan Exchange
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | JP¥8,578.00 | JP¥8,539.00 | JP¥8,500.00 | JP¥8,391.00 | JP¥8,360.00 |
| Volume | 2,693 | 1,835 | 3,670 | 9,553 | 3,124 |
| Change | -1.85% | -0.45% | -0.46% | -1.28% | -0.37% |
| Opening | JP¥8,631.00 | JP¥8,524.00 | JP¥8,484.00 | JP¥8,350.00 | JP¥8,382.00 |
| High | JP¥8,660.00 | JP¥8,579.00 | JP¥8,508.00 | JP¥8,391.00 | JP¥8,382.00 |
| Low | JP¥8,573.00 | JP¥8,515.00 | JP¥8,455.00 | JP¥8,328.00 | JP¥8,300.00 |
Performance
| 1 week | -3.77% | ||
| Current month | -7.19% | ||
| 1 month | -7.25% | ||
| 3 months | +0.42% | ||
| 6 months | +23.76% | ||
| Current year | +24.92% | ||
| 1 year | +39.94% | ||
| 3 years | +90.92% | ||
| 5 years | +104.16% |
Volumes
marketsDaily volume
3,124
Estimated daily volume
3,891
Avg. Volume 20 sessions
4,251
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
35,538,360
Avg. Volume 20 sessions USD
230,359.65
Record volume 1
60,017
Record volume 2
50,669
Record volume 3
45,733
Indicators
Moving average 5 days
8,549.6
Moving average 20 days
8,897.2
Moving average 50 days
8,811.62
Moving average 100 days
8,639.51
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+3.34%
RSI 9 days
30.81
RSI 14 days
38.19
Historical Quotes: iShares Automation & Robot ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78df697a.J0fk7sBoNWHthwCz4qirmz7AAjsh1e9IX4LzpMDBiU0.dQCjuZMxYBK44GnFkvjsr1qUL31umqQ4NvaVybjywwJAM5S9kCRMDpvfZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 8,360.00 | 30 | 3,124 |
| 02:24:56 | 8,364.00 | 3 | 3,094 |
| 02:24:55 | 8,364.00 | 66 | 3,091 |
| 02:11:39 | 8,358.00 | 42 | 3,025 |
| 02:07:13 | 8,358.00 | 42 | 2,983 |
| 02:07:13 | 8,358.00 | 8 | 2,941 |
| 02:04:53 | 8,352.00 | 30 | 2,933 |
| 01:57:27 | 8,350.00 | 6 | 2,903 |
| 01:41:53 | 8,357.00 | 10 | 2,897 |
| 01:41:00 | 8,350.00 | 11 | 2,887 |
Price Extremes
| 1 week | 8,300 |  | 8,769 |
| 1 month | 8,300 | | 9,327 |
| 3 years | 4,015 | | 9,442 |
| 5 years | 3,165 | | 9,442 |
Monthly variations
Annual variations
| 2026 | +24.46% | ||
| 2025 | +15.02% | ||
| 2024 | +18.94% | ||
| 2023 | +47.67% | ||
| 2022 | -24.86% | ||
| 2021 | +34.91% | ||
| 2020 | +31.67% | ||
| 2019 | +35.01% |
Description
| JP3048790004 | |
|---|---|
| Total Expense Ratio | 0.0053 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics (TTM) Net Total Return - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Date of creation |
2018-11-13
|
AuM evolution - 2026-08-11
| AuM (JPY) | 6.53B |
|---|---|
| AuM 1M | 6.53B |
| AuM 3 months | 6.53B |
| AuM 6 months | 6.53B |
| AuM 12 months | 6.53B |
- Stock Market
- ETF
- 2522 ETF
- Quotes iShares Automation & Robot ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
