|
Delayed
Japan Exchange
23:35:21 2026-10-04 EDT
|
5-day change | 1st Jan Change | ||
| 9,363.00 JPY | +1.83% |
|
+3.75% | +39.45% |
| Current month | +2.62% | ||
| 1 month | +5.58% |
Quotes 5-day view: iShares Automation & Robot ETF - JPY
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-04 | |
|---|---|---|---|---|---|
| Last | JP¥8,961.00 | JP¥8,960.00 | JP¥9,186.00 | JP¥9,195.00 | JP¥9,363.00 |
| Volume | 4,155 | 1,741 | 7,439 | 1,632 | 1,985 |
| Change | -0.74% | -0.01% | +2.52% | +0.10% | +1.83% |
| Opening | JP¥9,038.00 | JP¥8,970.00 | JP¥9,073.00 | JP¥9,182.00 | JP¥9,345.00 |
| High | JP¥9,038.00 | JP¥9,051.00 | JP¥9,197.00 | JP¥9,236.00 | JP¥9,386.00 |
| Low | JP¥8,900.00 | JP¥8,955.00 | JP¥9,044.00 | JP¥9,179.00 | JP¥9,325.00 |
Performance
| 1 week | +0.88% | ||
| Current month | +2.62% | ||
| 1 month | +5.58% | ||
| 3 months | -0.58% | ||
| 6 months | +44.67% | ||
| Current year | +36.89% | ||
| 1 year | +48.67% | ||
| 3 years | +110.89% | ||
| 5 years | +139.45% |
Volumes
marketsDaily volume
1,985
Estimated daily volume
4,275
Avg. Volume 20 sessions
3,033
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
28,397,979
Avg. Volume 20 sessions USD
179,674.01
Record volume 1
60,017
Record volume 2
50,669
Record volume 3
45,733
Indicators
Moving average 5 days
9,066
Moving average 20 days
8,717.95
Moving average 50 days
8,771.72
Moving average 100 days
8,758.78
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-6.45%
RSI 9 days
69.92
RSI 14 days
63.32
Historical Quotes: iShares Automation & Robot ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da4473020342dcd86507.E6xDyIooQcJ6egYMUrWmzWfZzV9IrZrYpa6M0EOY64Y.IM07ouNpcKYRFU17NtLFvRSunjwl98OXndjY4QHotLVcnQa-5mwL9wgNaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:21 | 9,363.00 | 20 | 1,985 |
| 23:30:00 | 9,367.00 | 10 | 1,965 |
| 23:30:00 | 9,369.00 | 1 | 1,955 |
| 23:30:00 | 9,386.00 | 1 | 1,954 |
| 23:30:00 | 9,386.00 | 22 | 1,953 |
| 22:30:00 | 9,386.00 | 15 | 1,931 |
| 22:19:07 | 9,380.00 | 54 | 1,916 |
| 22:19:07 | 9,377.00 | 1 | 1,862 |
| 22:19:07 | 9,376.00 | 10 | 1,861 |
| 22:19:07 | 9,375.00 | 21 | 1,851 |
Price Extremes
| 1 week | 8,900 |  | 9,386 |
| 1 month | 8,300 | | 9,386 |
| 3 years | 4,015 | | 9,442 |
| 5 years | 3,165 | | 9,442 |
Monthly variations
Annual variations
| 2026 | +39.39% | ||
| 2025 | +15.02% | ||
| 2024 | +18.94% | ||
| 2023 | +47.67% | ||
| 2022 | -24.86% | ||
| 2021 | +34.91% | ||
| 2020 | +31.67% | ||
| 2019 | +35.01% |
Description
| JP3048790004 | |
|---|---|
| Total Expense Ratio | 0.0053 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics (TTM) Net Total Return - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Date of creation |
2018-11-13
|
AuM evolution - 2026-08-11
| AuM (JPY) | 6.53B |
|---|---|
| AuM 1M | 6.53B |
| AuM 3 months | 6.53B |
| AuM 6 months | 6.53B |
| AuM 12 months | 6.53B |
- Stock Market
- ETF
- 2522 ETF
- Quotes iShares Automation & Robot ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
