|
Delayed
Japan Exchange
22:09:48 2026-10-25 EDT
|
5-day change | 1st Jan Change | ||
| 8,679.00 JPY | -0.13% |
|
-1.69% | +29.21% |
| Current month | -3.01% | ||
| 1 month | +0.18% |
Quotes 5-day view: iShares Automation & Robot ETF - JPY
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-25 | |
|---|---|---|---|---|---|
| Last | JP¥8,737.00 | JP¥8,828.00 | JP¥8,753.00 | JP¥8,690.00 | JP¥8,679.00 |
| Volume | 1,923 | 1,183 | 2,624 | 6,498 | 2,469 |
| Change | -1.03% | +1.04% | -0.85% | -0.72% | -0.13% |
| Opening | JP¥8,854.00 | JP¥8,911.00 | JP¥8,900.00 | JP¥8,640.00 | JP¥8,690.00 |
| High | JP¥8,854.00 | JP¥8,924.00 | JP¥8,945.00 | JP¥8,690.00 | JP¥8,730.00 |
| Low | JP¥8,725.00 | JP¥8,738.00 | JP¥8,749.00 | JP¥8,570.00 | JP¥8,649.00 |
Performance
| 1 week | -2.58% | ||
| Current month | -3.01% | ||
| 1 month | +0.18% | ||
| 3 months | +1.39% | ||
| 6 months | +13.94% | ||
| Current year | +29.37% | ||
| 1 year | +32.31% | ||
| 3 years | +109.65% | ||
| 5 years | +109.65% |
Volumes
marketsDaily volume
2,469
Estimated daily volume
9,771
Avg. Volume 20 sessions
3,762
Daily volume ratio
2.6
Avg. Volume 20 sessions JPY
32,650,398
Avg. Volume 20 sessions USD
208,276.89
Record volume 1
60,017
Record volume 2
50,669
Record volume 3
45,733
Indicators
Moving average 5 days
8,767.2
Moving average 20 days
9,076.1
Moving average 50 days
8,924.26
Moving average 100 days
8,846.21
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+1.93%
RSI 9 days
38.05
RSI 14 days
42.96
Historical Quotes: iShares Automation & Robot ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8e92.hHILjWgAu1lUXUfg7cI7xAu1e9faAPrAi9jIXwdZxuQ.wDtZ7Fs43jYeP3-lt5AWrHODCe-va6mU55SGJ1YU9qnNIEXYOUTDExsNEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:09:48 | 8,679.00 | 2 | 2,469 |
| 22:01:09 | 8,679.00 | 5 | 2,467 |
| 21:55:04 | 8,679.00 | 137 | 2,462 |
| 21:42:53 | 8,650.00 | 3 | 2,325 |
| 21:42:50 | 8,650.00 | 1 | 2,322 |
| 21:42:49 | 8,649.00 | 1 | 2,321 |
| 21:40:26 | 8,672.00 | 1 | 2,320 |
| 21:31:50 | 8,672.00 | 33 | 2,319 |
| 21:31:50 | 8,672.00 | 319 | 2,286 |
| 21:31:50 | 8,674.00 | 87 | 1,967 |
Price Extremes
| 1 week | 8,570 |  | 8,945 |
| 1 month | 8,570 | | 9,507 |
| 3 years | 4,015 | | 9,507 |
| 5 years | 3,165 | | 9,507 |
Monthly variations
Annual variations
| 2026 | +29.21% | ||
| 2025 | +15.02% | ||
| 2024 | +18.94% | ||
| 2023 | +47.67% | ||
| 2022 | -24.86% | ||
| 2021 | +34.91% | ||
| 2020 | +31.67% | ||
| 2019 | +35.01% |
- Stock Market
- ETF
- 2522 ETF
- Quotes iShares Automation & Robot ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
