|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,467.00 JPY | -1.21% |
|
+1.40% | +26.05% |
| Current month | -7.58% | ||
| 1 month | -5.52% |
Quotes 5-day view: iShares Automation & Robot ETF - JPY
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥8,350.00 | JP¥8,480.00 | JP¥8,507.00 | JP¥8,571.00 | JP¥8,467.00 |
| Volume | 8,358 | 2,435 | 2,496 | 2,045 | 1,776 |
| Change | -3.52% | +1.56% | +0.32% | +0.75% | -1.21% |
| Opening | JP¥8,459.00 | JP¥8,377.00 | JP¥8,601.00 | JP¥8,554.00 | JP¥8,528.00 |
| High | JP¥8,459.00 | JP¥8,509.00 | JP¥8,621.00 | JP¥8,635.00 | JP¥8,528.00 |
| Low | JP¥8,280.00 | JP¥8,332.00 | JP¥8,507.00 | JP¥8,554.00 | JP¥8,420.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2522
| 2522 | Delayed quote | 8,467.00JPY | -1.21% | 1,776 |
Performance
| 1 week | +1.40% | ||
| Current month | -7.58% | ||
| 1 month | -5.52% | ||
| 3 months | +8.80% | ||
| 6 months | +17.76% | ||
| Current year | +26.05% | ||
| 1 year | +40.16% | ||
| 3 years | +87.53% | ||
| 5 years | +125.49% |
Volumes
marketsDaily volume
1,776
Estimated daily volume
1,776
Avg. Volume 20 sessions
4,291
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
36,331,897
Avg. Volume 20 sessions USD
221,624.57
Record volume 1
60,017
Record volume 2
50,669
Record volume 3
45,733
Indicators
Moving average 5 days
8,475
Moving average 20 days
8,839
Moving average 50 days
8,732.02
Moving average 100 days
7,919.68
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-6.46%
RSI 9 days
42.77
RSI 14 days
45.21
Historical Quotes: iShares Automation & Robot ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9695c74eb806fd7b85f21b5.1t_OMXJXetBLVrQw6O1c5AddUWcdp0HjwYqBBvNj-UM.g4CdQBM-KJYyO4RvibsDl3QCCzJHkXCVsLnKdIBbswebsPlzQW8tgjsF8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 8,467.00 | 4 | 1,776 |
| 02:23:18 | 8,464.00 | 3 | 1,772 |
| 02:23:18 | 8,464.00 | 7 | 1,769 |
| 02:21:23 | 8,464.00 | 6 | 1,762 |
| 02:16:31 | 8,451.00 | 48 | 1,756 |
| 02:15:36 | 8,451.00 | 1 | 1,708 |
| 02:14:35 | 8,451.00 | 1 | 1,707 |
| 02:10:29 | 8,450.00 | 1 | 1,706 |
| 02:09:36 | 8,455.00 | 1 | 1,705 |
| 02:05:56 | 8,458.00 | 1 | 1,704 |
Description
| JP3048790004 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics (TTM) Net Total Return - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Date of creation |
2018-11-13
|
AuM evolution - 2026-02-26
| AuM (JPY) | 3.92B |
|---|---|
| AuM 1M | 3.79B |
| AuM 3 months | 3.19B |
| AuM 6 months | 2.99B |
| AuM 12 months | 2.01B |
- Stock Market
- ETF
- 2522 ETF
- Quotes iShares Automation & Robot ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
