|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.30 EUR | +0.67% |
|
+0.30% | -2.53% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €19.19 | €19.43 | €19.34 | €19.17 | €19.30 |
| Volume | 0 | 35 | 0 | 306 | 0 |
| Change | -0.28% | +1.27% | -0.44% | -0.90% | +0.67% |
| Opening | €19.21 | €19.31 | €19.35 | €19.32 | €19.19 |
| High | €19.36 | €19.56 | €19.43 | €19.40 | €19.39 |
| Low | €19.10 | €19.31 | €19.32 | €19.16 | €19.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 22.09USD | +0.91% | 8,514 |
OTC Markets
IISRF
| IISRF | Real-time | 27.03USD | +0.15% | 36,731 |
London S.E.
IASP
| IASP | Delayed quote | 1,655.50GBX | +0.65% | 5,298 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
Euronext Amsterdam
IASP
| IASP | Real-time | 19.41EUR | +0.61% | 3,024 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 19.39EUR | +0.71% | 464 |
Swiss Exchange
IASP
| IASP | Delayed quote | 22.02USD | +0.32% | 0 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 19.35EUR | +0.81% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 19.30EUR | +0.67% | 0 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 19.31EUR | -0.12% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 19.20EUR | -1.15% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.40GBX | -1.05% | 0 |
Fonds
 | | Real-time | 22.01USD | -0.26% | 0 |
Fonds
| | Real-time | 16.51GBX | -0.35% | 0 |
Fonds
| | Real-time | 19.34EUR | -0.33% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.752EUR | +0.71% | 4,732 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.761EUR | +0.39% | 29 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.724EUR | +0.79% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.712EUR | +0.60% | 0 |
Performance
| 1 week | +0.30% | ||
| Current month | +3.89% | ||
| 1 month | +3.60% | ||
| 3 months | -1.53% | ||
| 6 months | -4.09% | ||
| Current year | -2.53% | ||
| 1 year | +4.83% | ||
| 3 years | -1.09% | ||
| 5 years | -19.89% | ||
| 10 years | -21.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
189
Daily volume ratio
0
Avg. Volume 20 sessions
3,647.32
Avg. Volume 20 sessions USD
4,145.18
Record volume 1
100,057
Record volume 2
41,920
Record volume 3
38,000
Indicators
Moving average 5 days
19.29
Moving average 20 days
18.96
Moving average 50 days
18.83
Moving average 100 days
19.23
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-0.38%
RSI 9 days
56.7
RSI 14 days
56.6
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-02-26
| AuM (EUR) | 205M |
|---|---|
| AuM 1M | 192M |
| AuM 3 months | 189M |
| AuM 6 months | 183M |
| AuM 12 months | 218M |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
