|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.01 EUR | -0.17% |
|
+0.16% | -3.71% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €18.89 | €18.90 | €18.89 | €19.05 | €19.01 |
| Volume | 87 | 786 | 2 | 602 | 15 |
| Change | -0.50% | +0.04% | -0.04% | +0.83% | -0.17% |
| Opening | €18.88 | €18.99 | €18.88 | €19.00 | €18.96 |
| High | €18.95 | €18.99 | €18.89 | €19.06 | €19.02 |
| Low | €18.86 | €18.82 | €18.86 | €18.99 | €18.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 21.67USD | -0.45% | 0 |
OTC Markets
IISRF
| IISRF | Delayed quote | 23.29USD | -6.20% | 5,698 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 18.99EUR | -0.30% | 1,142 |
London S.E.
IASP
| IASP | Delayed quote | 1,620.00GBX | -0.17% | 747 |
Swiss Exchange
IASP
| IASP | Delayed quote | 21.72USD | 0.00% | 322 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 18.96EUR | -0.11% | 267 |
Euronext Amsterdam
IASP
| IASP | Real-time | 19.01EUR | -0.17% | 15 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 18.90EUR | -0.26% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 18.90EUR | -0.27% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 18.99EUR | +1.23% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.18GBX | +1.20% | 0 |
Fonds
 | | Real-time | 21.62USD | -0.33% | 0 |
Fonds
| | Real-time | 16.20GBX | +0.13% | 0 |
Fonds
| | Real-time | 18.90EUR | -0.50% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.652EUR | -0.36% | 6,502 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.630EUR | +0.06% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.630EUR | +0.06% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.649EUR | -0.20% | 0 |
Performance
| 1 week | +0.16% | ||
| Current month | +2.12% | ||
| 1 month | +0.33% | ||
| 3 months | -3.22% | ||
| 6 months | -6.57% | ||
| Current year | -3.71% | ||
| 1 year | +3.66% | ||
| 3 years | -2.58% | ||
| 5 years | -21.75% | ||
| 10 years | -21.27% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
2,254
Daily volume ratio
0.01
Avg. Volume 20 sessions
42,857.56
Avg. Volume 20 sessions USD
48,820.33
Record volume 1
280,172
Record volume 2
247,001
Record volume 3
134,404
Indicators
Moving average 5 days
18.93
Moving average 20 days
18.82
Moving average 50 days
19.01
Moving average 100 days
19.52
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+2.64%
RSI 9 days
62.06
RSI 14 days
56.36
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bffdd960ba4e9d.7jflOiBQhovch_-3M8P-FCYK7KBrR9NV8bWENoFWtak.pn-ffGEf08CG7dLaUImUbWNa3tknFJIziIW3e7YkjZCpGtRWcyL0su_vkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:56 | 18.94 | 2 | 15 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-02-26
| AuM (EUR) | 205M |
|---|---|
| AuM 1M | 192M |
| AuM 3 months | 189M |
| AuM 6 months | 183M |
| AuM 12 months | 218M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
