|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 EUR | +1.28% |
|
+3.13% | -4.03% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 18.34 € | 18.37 € | 18.58 € | 18.71 € | 18.95 € |
| Volume | 3,073 | 2,300 | 74 | 595 | 2,040 |
| Change | -0.17% | +0.13% | +1.14% | +0.72% | +1.26% |
| Opening | 18.31 € | 18.44 € | 18.62 € | 18.66 € | 18.83 € |
| High | 18.45 € | 18.47 € | 18.69 € | 18.75 € | 18.96 € |
| Low | 18.31 € | 18.37 € | 18.54 € | 18.66 € | 18.83 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 21.94USD | +1.77% | 0 |
OTC Markets
IISRF
| IISRF | Delayed quote | 23.29USD | -6.20% | 5,698 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 18.96EUR | +1.38% | 3,478 |
Euronext Amsterdam
IASP
| IASP | Real-time | 18.95EUR | +1.28% | 2,040 |
London S.E.
IASP
| IASP | Delayed quote | 1,634.50GBX | +1.14% | 465 |
Swiss Exchange
IASP
| IASP | Delayed quote | 21.88USD | +1.27% | 153 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 18.88EUR | +0.75% | 56 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 18.85EUR | +1.45% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 18.86EUR | +0.65% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 18.72EUR | +0.65% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.15GBX | +0.64% | 0 |
 | Real-time | 21.85USD | +1.42% | 0 | |
| Real-time | 16.29GBX | +0.75% | 0 | |
| Real-time | 18.88EUR | +0.93% | 0 | |
Xetra
AYEP
| AYEP | Delayed quote | 4.646EUR | +1.32% | 2,926 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.605EUR | +0.74% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.605EUR | +0.26% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.630EUR | +1.05% | 0 |
Performance
| 1 week | +3.11% | ||
| Current month | -0.07% | ||
| 1 month | -3.23% | ||
| 3 months | -5.48% | ||
| 6 months | -3.64% | ||
| Current year | -4.05% | ||
| 1 year | +3.28% | ||
| 3 years | -5.75% | ||
| 5 years | -21.17% | ||
| 10 years | -14.99% |
Volumes
marketsDaily volume
2,040
Estimated daily volume
2,040
Avg. Volume 20 sessions
3,747
Daily volume ratio
0.54
Avg. Volume 20 sessions
71,013.14
Avg. Volume 20 sessions USD
82,139.48
Record volume 1
280,172
Record volume 2
247,001
Record volume 3
134,404
Indicators
Moving average 5 days
18.59
Moving average 20 days
18.86
Moving average 50 days
19.37
Moving average 100 days
19.89
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+4.98%
RSI 9 days
46.5
RSI 14 days
41.4
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9e84aac0e471c14bac9bd.FeUYSDknOfVXjPE5Mia8c2LxCkxns1pNnGj64fZZVEQ.I6NiCmhgbJwA7rVxVHKNNi-YeDo1ngkL8FrPsds_Gg1bgkgvenBuggjIgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:04:20 | 18.95 | 52 | 1,885 |
| 05:41:01 | 18.96 | 471 | 1,833 |
| 05:04:47 | 18.94 | 1,346 | 1,362 |
| 03:37:12 | 18.87 | 14 | 16 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-02-26
| AuM (EUR) | 205M |
|---|---|
| AuM 1M | 192M |
| AuM 3 months | 189M |
| AuM 6 months | 183M |
| AuM 12 months | 218M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
