|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 18.82 EUR | +0.27% |
|
-1.56% | -4.71% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €19.11 | €19.09 | €18.97 | €18.92 | €18.77 |
| Volume | 70 | 4,002 | 1,100 | 639 | 17,573 |
| Change | -0.47% | -0.14% | -0.61% | -0.27% | -0.81% |
| Opening | €19.10 | €19.13 | €19.00 | €18.90 | €18.85 |
| High | €19.12 | €19.13 | €19.01 | €18.92 | €18.89 |
| Low | €19.05 | €19.08 | €18.95 | €18.90 | €18.77 |
Performance
| 1 week | -1.56% | ||
| Current month | +0.27% | ||
| 1 month | -3.69% | ||
| 3 months | +0.34% | ||
| 6 months | -11.04% | ||
| Current year | -4.71% | ||
| 1 year | -4.70% | ||
| 3 years | -2.21% | ||
| 5 years | -20.52% | ||
| 10 years | -21.80% |
Volumes
marketsDaily volume
3,301
Estimated daily volume
3,301
Avg. Volume 20 sessions
5,031
Daily volume ratio
0.66
Avg. Volume 20 sessions
94,663.3
Avg. Volume 20 sessions USD
109,694.88
Record volume 1
280,172
Record volume 2
247,001
Record volume 3
134,404
Indicators
Moving average 5 days
18.97
Moving average 20 days
19.23
Moving average 50 days
19.17
Moving average 100 days
19.22
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.15%
RSI 9 days
30.64
RSI 14 days
37.08
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3a40d994ba3334f8ec.UlN1DV1i13BX3deKq_1ubcBlG0epHXbEUKN1hg-wQ4g.Zxo8amwVtCUNqZnzzpMtXJkyIgLRaCWLIecqw072dqU7Ojp4Hz2jFBnk4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 18.82 | 12 | 2,801 |
| 10:08:32 | 18.80 | 46 | 2,789 |
| 07:43:29 | 18.72 | 3 | 2,743 |
| 07:43:10 | 18.72 | 2,736 | 2,740 |
| 03:04:39 | 18.82 | 1 | 4 |
| 03:04:04 | 18.82 | 1 | 3 |
| 03:04:03 | 18.82 | 1 | 2 |
Price Extremes
| 1 week | 18.72 |  | 19.13 |
| 1 month | 18.72 | | 19.53 |
| 3 years | 16.29 | | 21.28 |
| 5 years | 16.29 | | 24.14 |
| 10 years | 16.29 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +11.25% | ||
| 2024 | -7.82% | ||
| 2023 | -9.56% | ||
| 2022 | -9.47% | ||
| 2021 | +9.59% | ||
| 2020 | -18.98% | ||
| 2019 | +14.18% | ||
| 2018 | -0.17% | ||
| 2017 | +0.61% | ||
| 2016 | +8.20% | ||
| 2015 | -0.51% | ||
| 2014 | +22.42% | ||
| 2013 | -12.52% | ||
| 2012 | +29.71% | ||
| 2011 | -17.47% | ||
| 2010 | +23.56% | ||
| 2009 | +61.34% | ||
| 2008 | -60.16% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (EUR) | 199M |
|---|---|
| AuM 1M | 199M |
| AuM 3 months | 199M |
| AuM 6 months | 199M |
| AuM 12 months | 199M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
