|
Market Closed -
Fonds
05:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 18.46 EUR | -0.89% |
|
-0.48% | -6.77% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Fonds
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €18.66 | €18.52 | €18.53 | €18.63 | €18.46 |
| Change | +0.59% | -0.78% | +0.08% | +0.53% | -0.89% |
Performance
| 1 week | -0.48% | ||
| Current month | -0.92% | ||
| 1 month | -1.94% | ||
| 3 months | -0.28% | ||
| 6 months | -8.02% | ||
| Current year | -4.31% | ||
| 1 year | -3.30% | ||
| 3 years | +8.57% | ||
| 5 years | -5.72% | ||
| 10 years | +8.91% |
Indicators
Moving average 5 days
18.58
Moving average 20 days
18.85
Moving average 50 days
19.15
Moving average 100 days
18.93
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+2.55%
RSI 9 days
39.22
RSI 14 days
39.22
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.46 |  | 18.66 |
| 1 month | 18.46 | | 19.16 |
| 3 years | 15.16 | | 20.8 |
| 5 years | 15.16 | | 20.8 |
| 10 years | 13.34 | | 21.84 |
Monthly variations
Annual variations
| 2026 | -6.77% | ||
| 2025 | +10.70% | ||
| 2024 | -7.43% | ||
| 2023 | -8.88% | ||
| 2022 | -9.50% | ||
| 2021 | +9.18% | ||
| 2020 | -19.45% | ||
| 2019 | +15.28% | ||
| 2018 | -0.50% | ||
| 2017 | +0.35% | ||
| 2016 | +8.37% | ||
| 2015 | -0.75% | ||
| 2014 | +23.20% | ||
| 2013 | -12.60% | ||
| 2012 | +29.47% | ||
| 2011 | -17.65% | ||
| 2010 | +23.51% | ||
| 2009 | +42.99% | ||
| 2008 | -54.98% | ||
| 2007 | +8.79% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (EUR) | 199M |
|---|---|
| AuM 1M | 199M |
| AuM 3 months | 199M |
| AuM 6 months | 199M |
| AuM 12 months | 199M |
- Stock Market
- ETF
- ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
