|
Market Closed -
Fonds
05:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 20.74 USD | -1.33% |
|
-2.28% | -10.04% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Fonds
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$20.99 | US$21.01 | US$21.01 | US$21.02 | US$20.84 |
| Change | -1.15% | +0.13% | -0.01% | +0.07% | -0.86% |
Performance
| 1 week | -2.28% | ||
| Current month | +4.77% | ||
| 1 month | -5.54% | ||
| 3 months | -3.05% | ||
| 6 months | -4.90% | ||
| Current year | -7.62% | ||
| 1 year | -6.43% | ||
| 3 years | +16.49% | ||
| 5 years | -7.32% | ||
| 10 years | +6.67% |
Indicators
Moving average 5 days
21.04
Moving average 20 days
21.51
Moving average 50 days
21.94
Moving average 100 days
21.72
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+4.69%
RSI 9 days
35.48
RSI 14 days
39.01
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.74 |  | 21.02 |
| 1 month | 19.8 | | 22.11 |
| 3 years | 8.93 | | 24.56 |
| 5 years | 8.93 | | 24.56 |
| 10 years | 2.15 | | 24.56 |
Monthly variations
Annual variations
| 2026 | -10.04% | ||
| 2025 | +23.98% | ||
| 2024 | -12.89% | ||
| 2023 | -5.69% | ||
| 2022 | -15.78% | ||
| 2021 | +2.33% | ||
| 2020 | -12.19% | ||
| 2019 | +13.20% | ||
| 2018 | -5.27% | ||
| 2017 | +14.25% | ||
| 2016 | +5.22% | ||
| 2015 | -10.90% | ||
| 2014 | +8.19% | ||
| 2013 | -8.65% | ||
| 2012 | +31.49% | ||
| 2011 | -20.31% | ||
| 2010 | +15.49% | ||
| 2009 | +47.59% | ||
| 2008 | -57.20% | ||
| 2007 | +20.62% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 230M |
| AuM 3 months | 230M |
| AuM 6 months | 230M |
| AuM 12 months | 230M |
- Stock Market
- ETF
- ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
