|
Market Closed -
Fonds
05:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 22.25 USD | -0.03% |
|
-1.01% | -3.52% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Fonds
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$22.38 | US$21.98 | US$22.34 | US$22.25 | US$22.25 |
| Change | -0.42% | -1.82% | +1.66% | -0.38% | -0.03% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| IASP | 22.26USD | +0.07% | 22.26 $ | |
Xetra
| IQQ4 | 19.24EUR | -0.40% | 27.03K € | |
Tradegate
| IQQ4 | 19.20EUR | -0.30% | 16.19K € | |
Euronext Amsterdam
| IASP | 19.21EUR | -0.38% | 13.35K € | |
Swiss Exchange
| IASP | 22.24USD | -0.18% | 4K $ | |
Boerse Muenchen
| IQQ4 | 19.28EUR | +0.03% | 2.28K € | |
London S.E.
| IASP | 1,640.50GBX | -0.36% | 112K p | |
CBOE
| IASP | 22.28USD | -0.02% | 868.92 $ | |
CBOE
| IASP | 1,650.00GBX | -0.69% | 6.6K p | |
Swiss Exchange
| IASP | 16.53GBX | +0.08% | 0 p | |
Fonds
| 16.42GBX | -0.32% | 0 p | ||
|
Fonds
| 22.25USD | -0.03% | 0 $ | ||
Börse Stuttgart
| IQQ4 | 19.12EUR | -0.30% | 0 € | |
Swiss Exchange
| IASP | 19.35EUR | +0.05% | 0 € | |
CBOE
| IASP | 19.33EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| IQQ4 | 19.12EUR | -0.30% | 0 € | |
CBOE
| IASP | 19.40EUR | 0.00% | 0 € | |
|
Fonds
| 19.21EUR | -0.34% | 0 € | ||
Xetra
| AYEP | 4.706EUR | -0.38% | 1.3K € | |
Boerse Muenchen
| AYEP | 4.720EUR | -0.22% | 1.1K € | |
CBOE
| 4.724EUR | -0.71% | 28.34 € | ||
Tradegate
| AYEP | 4.712EUR | -0.17% | 18.85 € | |
Deutsche Boerse AG
| AYEP | 4.681EUR | -0.17% | 0 € | |
Börse Stuttgart
| AYEP | 4.681EUR | -0.17% | 0 € | |
CBOE
| 4.230EUR | 0.00% | 0 € | ||
CBOE
| 4.747EUR | 0.00% | 0 € |
Performance
| 1 week | -1.01% | ||
| Current month | -1.62% | ||
| 1 month | +2.09% | ||
| 3 months | -1.52% | ||
| 6 months | -8.81% | ||
| Current year | -1.74% | ||
| 1 year | +1.47% | ||
| 3 years | +20.44% | ||
| 5 years | -5.12% | ||
| 10 years | +13.34% |
Indicators
Moving average 5 days
22.26
Moving average 20 days
22.23
Moving average 50 days
21.82
Moving average 100 days
22.17
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-0.37%
RSI 9 days
51.99
RSI 14 days
52.87
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 230M |
| AuM 3 months | 230M |
| AuM 6 months | 230M |
| AuM 12 months | 230M |
- Stock Market
- ETF
- ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
