|
Market Closed -
Fonds
05:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 22.12 USD | +0.62% |
|
-0.96% | -4.05% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Fonds
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$22.25 | US$22.25 | US$22.20 | US$21.99 | US$22.13 |
| Change | -0.38% | -0.03% | -0.20% | -0.97% | +0.62% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| IASP | 22.23USD | +1.11% | 25.52K $ | |
Euronext Amsterdam
| IASP | 19.03EUR | +0.83% | 101K € | |
London S.E.
| IASP | 1,635.50GBX | +0.72% | 747K p | |
Tradegate
| IQQ4 | 19.01EUR | +0.18% | 5.51K € | |
Xetra
| IQQ4 | 19.03EUR | +0.19% | 1.08K € | |
CBOE
| IASP | 19.33EUR | 0.00% | 0 € | |
Fonds
| 16.24GBX | -0.90% | 0 p | ||
|
Fonds
| 22.12USD | +0.62% | 0 $ | ||
Swiss Exchange
| IASP | 16.23GBX | +0.30% | 0 p | |
Swiss Exchange
| IASP | 18.96EUR | +0.24% | 0 € | |
Börse Stuttgart
| IQQ4 | 18.97EUR | +0.22% | 0 € | |
Boerse Muenchen
| IQQ4 | 19.04EUR | 0.00% | 0 € | |
CBOE
| IASP | 1,650.00GBX | 0.00% | 0 p | |
Swiss Exchange
| IASP | 21.99USD | +0.01% | 0 $ | |
Deutsche Boerse AG
| IQQ4 | 18.93EUR | +0.21% | 0 € | |
CBOE
| IASP | 22.04USD | 0.00% | 0 $ | |
CBOE
| IASP | 19.05EUR | 0.00% | 0 € | |
|
Fonds
| 18.99EUR | -0.93% | 0 € | ||
Xetra
| AYEP | 4.664EUR | +0.04% | 362K € | |
CBOE
| 4.672EUR | -0.66% | 124K € | ||
Tradegate
| AYEP | 4.661EUR | +0.17% | 596.61 € | |
Deutsche Boerse AG
| AYEP | 4.633EUR | +0.24% | 0 € | |
Börse Stuttgart
| AYEP | 4.669EUR | +0.89% | 0 € | |
Boerse Muenchen
| AYEP | 4.667EUR | 0.00% | 0 € | |
CBOE
| 4.230EUR | 0.00% | 0 € | ||
CBOE
| 4.747EUR | 0.00% | 0 € |
Performance
| 1 week | -0.96% | ||
| Current month | -2.17% | ||
| 1 month | +0.36% | ||
| 3 months | -0.56% | ||
| 6 months | -9.41% | ||
| Current year | -2.29% | ||
| 1 year | +0.61% | ||
| 3 years | +21.70% | ||
| 5 years | -4.48% | ||
| 10 years | +12.97% |
Indicators
Moving average 5 days
22.16
Moving average 20 days
22.34
Moving average 50 days
21.89
Moving average 100 days
22.18
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+0.23%
RSI 9 days
41.71
RSI 14 days
46.53
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 230M |
| AuM 3 months | 230M |
| AuM 6 months | 230M |
| AuM 12 months | 230M |
- Stock Market
- ETF
- ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
