|
Market Closed -
London S.E.
11:35:19 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 10.80 USD | +0.37% |
|
-2.17% | +12.88% |
| Current month | -2.39% | ||
| 1 month | -1.95% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$10.98 | US$10.84 | US$10.76 | US$10.76 | US$10.80 |
| Volume | 27,800 | 7,202 | 21,865 | 8,497 | 5,548 |
| Change | -0.59% | -1.28% | -0.74% | +0.05% | +0.37% |
| Opening | US$11.02 | US$10.93 | US$10.86 | US$10.76 | US$10.76 |
| High | US$11.02 | US$10.93 | US$10.86 | US$10.82 | US$10.83 |
| Low | US$10.96 | US$10.81 | US$10.75 | US$10.76 | US$10.75 |
Performance
| 1 week | -2.17% | ||
| Current month | -2.39% | ||
| 1 month | -1.95% | ||
| 3 months | +7.57% | ||
| 6 months | +17.74% | ||
| Current year | +12.88% | ||
| 1 year | +19.30% | ||
| 3 years | +64.13% | ||
| 5 years | +37.32% | ||
| 10 years | +120.93% |
Volumes
marketsDaily volume
5,548
Estimated daily volume
5,548
Avg. Volume 20 sessions
20,178
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
217,922.4
Record volume 1
2,070,584
Record volume 2
1,924,428
Record volume 3
1,916,280
Indicators
Moving average 5 days
10.87
Moving average 20 days
11.01
Moving average 50 days
10.83
Moving average 100 days
10.36
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-4.05%
RSI 9 days
30.5
RSI 14 days
39.42
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56d0a960945b8768.j1PVDx2KqyVU9x30FuF8smoeaz9o_Fy_-IqhLe0RsrA.ywW_R03A0UlmkijZfK9O41wsEQhchC_NgcHxFN5AhtbLarc4Se7-CDGEeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 10.80 | 1,389 | 5,548 |
| 11:26:22 | 10.78 | 216 | 4,159 |
| 11:05:43 | 10.80 | 1 | 3,943 |
| 11:05:43 | 10.80 | 2 | 3,942 |
| 10:44:04 | 10.78 | 1 | 3,940 |
| 10:41:06 | 10.78 | 68 | 3,939 |
| 10:30:16 | 10.77 | 674 | 3,871 |
| 10:23:53 | 10.76 | 24 | 3,197 |
| 10:21:08 | 10.78 | 1 | 3,173 |
| 10:18:09 | 10.78 | 10 | 3,172 |
Price Extremes
| 1 week | 10.75 |  | 11.02 |
| 1 month | 10.75 | | 11.14 |
| 3 years | 5.88 | | 11.14 |
| 5 years | 5.72 | | 11.14 |
| 10 years | 3.87 | | 11.14 |
Monthly variations
Annual variations
| 2026 | +12.88% | ||
| 2025 | +26.72% | ||
| 2024 | +7.90% | ||
| 2023 | +8.95% | ||
| 2022 | -14.21% | ||
| 2021 | +4.59% | ||
| 2020 | +13.21% | ||
| 2019 | +19.55% | ||
| 2018 | -13.28% | ||
| 2017 | +22.11% |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.08B |
|---|---|
| AuM 1M | 1.08B |
| AuM 3 months | 1.08B |
| AuM 6 months | 1.08B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
