|
Market Closed -
Xetra
11:35:46 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 9.535 EUR | -0.25% |
|
0.00% | +16.49% |
| 1 month | +1.67% | ||
| 3 months | +13.28% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €9.441 | €9.442 | €9.483 | €9.559 | €9.535 |
| Volume | 18,011 | 29,605 | 16,524 | 16,689 | 18,459 |
| Change | -0.99% | +0.01% | +0.43% | +0.80% | -0.25% |
| Opening | €9.487 | €9.464 | €9.424 | €9.503 | €9.551 |
| High | €9.490 | €9.464 | €9.495 | €9.568 | €9.558 |
| Low | €9.428 | €9.417 | €9.400 | €9.487 | €9.527 |
Performance
| Current month | +1.00% | ||
| 1 month | +1.67% | ||
| 3 months | +13.28% | ||
| 6 months | +15.14% | ||
| Current year | +16.49% | ||
| 1 year | +24.45% | ||
| 3 years | +55.37% | ||
| 5 years | +41.83% |
Volumes
marketsDaily volume
18,459
Estimated daily volume
18,459
Avg. Volume 20 sessions
20,923
Daily volume ratio
0.88
Avg. Volume 20 sessions
199,500.81
Avg. Volume 20 sessions USD
231,784.03
Record volume 1
1,078,999
Record volume 2
714,168
Record volume 3
595,790
Indicators
Moving average 5 days
9.492
Moving average 20 days
9.49
Moving average 50 days
9.366
Moving average 100 days
8.928
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-6.37%
RSI 9 days
63.36
RSI 14 days
62.25
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23a17a82c5e6c91cdb5d4730fe1.-oSFq5shPabfK1XjPZFbOPltz3DEwhkQtKcASKLj_PE.n_bIyspQDNzmQz6ACuhsYbcFohuClylPxuk4K-SIlpuyvMCdqnRykKpSJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:46 | 9.535 | 378 | 18,028 |
| 11:29:57 | 9.540 | 236 | 17,650 |
| 11:18:15 | 9.531 | 461 | 17,414 |
| 11:14:34 | 9.527 | 1 | 16,953 |
| 11:11:11 | 9.536 | 20 | 16,952 |
| 11:04:24 | 9.528 | 120 | 16,932 |
| 10:45:22 | 9.533 | 1 | 16,812 |
| 10:45:22 | 9.533 | 13 | 16,811 |
| 10:33:57 | 9.540 | 1 | 16,798 |
| 10:33:57 | 9.540 | 12 | 16,797 |
Price Extremes
| 1 week | 9.4 |  | 9.57 |
| 1 month | 9.37 | | 9.57 |
| 3 years | 5.57 | | 9.57 |
| 5 years | 5.49 | | 9.57 |
Monthly variations
Annual variations
| 2026 | +16.49% | ||
| 2025 | +13.27% | ||
| 2024 | +14.30% | ||
| 2023 | +5.16% | ||
| 2022 | -8.98% | ||
| 2021 | +13.25% | ||
| 2020 | +2.39% | ||
| 2019 | +23.81% | ||
| 2018 | -9.53% | ||
| 2017 | +7.26% |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (EUR) | 937M |
|---|---|
| AuM 1M | 937M |
| AuM 3 months | 937M |
| AuM 6 months | 937M |
| AuM 12 months | 937M |
- Stock Market
- ETF
- 2B77 ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
