|
Market Closed -
Xetra
11:36:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 9.267 EUR | -0.03% |
|
+0.97% | +13.22% |
| Current month | +1.17% | ||
| 1 month | -0.72% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €9.252 | €9.186 | €9.202 | €9.270 | €9.267 |
| Volume | 27,984 | 24,401 | 13,563 | 19,105 | 10,392 |
| Change | +0.81% | -0.71% | +0.17% | +0.74% | -0.03% |
| Opening | €9.210 | €9.260 | €9.160 | €9.188 | €9.288 |
| High | €9.252 | €9.284 | €9.205 | €9.284 | €9.323 |
| Low | €9.193 | €9.170 | €9.145 | €9.188 | €9.266 |
Performance
| 1 week | +0.97% | ||
| Current month | +1.17% | ||
| 1 month | -0.72% | ||
| 3 months | -0.71% | ||
| 6 months | +11.45% | ||
| Current year | +13.22% | ||
| 1 year | +18.90% | ||
| 3 years | +57.17% | ||
| 5 years | +39.56% | ||
| 10 years | +107.45% |
Volumes
marketsDaily volume
10,392
Estimated daily volume
10,392
Avg. Volume 20 sessions
29,941
Daily volume ratio
0.35
Avg. Volume 20 sessions
277,463.25
Avg. Volume 20 sessions USD
311,846.49
Record volume 1
1,078,999
Record volume 2
714,168
Record volume 3
595,790
Indicators
Moving average 5 days
9.235
Moving average 20 days
9.187
Moving average 50 days
9.343
Moving average 100 days
9.186
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-0.88%
RSI 9 days
56.4
RSI 14 days
52.47
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
070f69131be.6m5BreUKb7qdkJj8x_0Rw75rOPViWDJggjlqJP5pKBA.pj0Z141sCN76_9LElaRmmtECXKQhIR8N8mpSFZA6RlaPQwzGtFBX39nl0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:02 | 9.267 | 556 | 9,292 |
| 11:26:21 | 9.266 | 1 | 8,736 |
| 11:19:03 | 9.276 | 3,774 | 8,735 |
| 11:18:39 | 9.275 | 49 | 4,961 |
| 11:06:39 | 9.273 | 50 | 4,912 |
| 11:02:47 | 9.276 | 6 | 4,862 |
| 10:53:35 | 9.273 | 50 | 4,856 |
| 10:45:09 | 9.271 | 1 | 4,806 |
| 10:45:09 | 9.271 | 2 | 4,805 |
| 10:20:22 | 9.281 | 391 | 4,803 |
Price Extremes
| 1 week | 9.14 |  | 9.32 |
| 1 month | 9.02 | | 9.37 |
| 3 years | 5.57 | | 9.57 |
| 5 years | 5.49 | | 9.57 |
| 10 years | 3.6 | | 9.57 |
Monthly variations
Annual variations
| 2026 | +13.22% | ||
| 2025 | +13.27% | ||
| 2024 | +14.30% | ||
| 2023 | +5.16% | ||
| 2022 | -8.98% | ||
| 2021 | +13.25% | ||
| 2020 | +2.39% | ||
| 2019 | +23.81% | ||
| 2018 | -9.53% | ||
| 2017 | +7.26% |
- Stock Market
- ETF
- 2B77 ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
