|
Market Closed -
Borsa Italiana
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 14.96 EUR | -0.55% |
|
+0.93% | +7.83% |
| Current month | +4.36% | ||
| 1 month | +4.86% |
Quotes 5-day view: Investlinx Capital Appreciation ETF - EUR
Real-time Borsa Italiana
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €14.92 | €15.08 | €15.03 | €15.04 | €14.97 |
| Volume | 0 | 2,846 | 140 | 470 | 1,100 |
| Change | +0.69% | +1.09% | -0.36% | +0.07% | -0.47% |
| Opening | €14.92 | €14.92 | €14.98 | €15.01 | €14.97 |
| High | €14.92 | €15.08 | €15.03 | €15.04 | €14.97 |
| Low | €14.92 | €14.92 | €14.98 | €15.01 | €14.97 |
Performance
| 1 week | +1.01% | ||
| Current month | +4.36% | ||
| 1 month | +4.86% | ||
| 3 months | +11.85% | ||
| 6 months | +13.53% | ||
| Current year | +7.92% | ||
| 1 year | +6.34% | ||
| 3 years | +41.90% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
555
Daily volume ratio
1.98
Avg. Volume 20 sessions
8,301.69
Avg. Volume 20 sessions USD
9,298.72
Record volume 1
51,203
Record volume 2
40,667
Record volume 3
37,650
Indicators
Moving average 5 days
14.98
Moving average 20 days
14.71
Moving average 50 days
14.4
Moving average 100 days
14.01
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-6.32%
RSI 9 days
68.26
RSI 14 days
66.5
Historical Quotes: Investlinx Capital Appreciation ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71b54f4fb17c6f97c58e3a5.dlTpS95Swt5MCl0v0gFoJWkoOdXcStafFdEGT7GP7_8.RQOlOaohpox4TW8fnG0CFjFRZqzxHZLoIuhTfvTV3sg-BKA9vyO4hj5nZQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 14.92 |  | 15.08 |
| 1 month | 14.21 | | 15.08 |
| 3 years | 10.42 | | 15.08 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | +0.13% | ||
| 2024 | +21.57% |
- Stock Market
- ETF
- LINXC ETF
- Quotes Investlinx Capital Appreciation ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
