|
Market Closed -
Borsa Italiana
11:55:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 14.31 EUR | -0.21% |
|
+0.44% | +3.19% |
| Current month | -0.21% | ||
| 1 month | +0.73% |
Quotes 5-day view: Investlinx Capital Appreciation ETF - EUR
Real-time Borsa Italiana
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €14.21 | €14.35 | €14.24 | €14.34 | €14.31 |
| Volume | 0 | 0 | 0 | 0 | 213 |
| Change | -0.28% | +1.00% | -0.77% | +0.70% | -0.21% |
| Opening | €14.21 | €14.35 | €14.24 | €14.34 | €14.35 |
| High | €14.21 | €14.35 | €14.24 | €14.34 | €14.42 |
| Low | €14.21 | €14.35 | €14.24 | €14.34 | €14.31 |
Performance
| 1 week | +0.44% | ||
| Current month | -0.21% | ||
| 1 month | +0.73% | ||
| 3 months | +5.22% | ||
| 6 months | +16.56% | ||
| Current year | +3.19% | ||
| 1 year | +3.85% | ||
| 3 years | +32.78% |
Volumes
marketsDaily volume
213
Estimated daily volume
213
Avg. Volume 20 sessions
271
Daily volume ratio
0.79
Avg. Volume 20 sessions
3,879.09
Avg. Volume 20 sessions USD
4,364.1
Record volume 1
51,203
Record volume 2
40,667
Record volume 3
37,650
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.14
Moving average 50 days
14.13
Moving average 100 days
13.78
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.73%
RSI 9 days
53.45
RSI 14 days
52.95
Historical Quotes: Investlinx Capital Appreciation ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
961.YhsqCQe3rE6aJYxUpSh4rVl2vi2OyBBXARMtc97PesE.AVJaUDPH1Cb4FekV7Rwd3DwA2mL5pUAvZlRfPZ-6MfUYan9LXYblNsxh2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:41 | 14.42 | 3 | 213 |
Price Extremes
| 1 week | 14.21 |  | 14.42 |
| 1 month | 13.87 | | 14.42 |
| 3 years | 10.42 | | 14.8 |
Monthly variations
Annual variations
| 2026 | +3.19% | ||
| 2025 | +0.13% | ||
| 2024 | +21.57% |
Description
| IE0006GUEKQ7 | |
|---|---|
| Total Expense Ratio | 0.0085 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-02-26
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 208M |
|---|---|
| AuM 1M | 208M |
| AuM 3 months | 208M |
| AuM 6 months | 208M |
| AuM 12 months | 208M |
- Stock Market
- ETF
- LINXC ETF
- Quotes Investlinx Capital Appreciation ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
