|
Market Closed -
NYSE
16:10:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 40.96 USD | +0.38% |
|
-0.39% | -13.18% |
Quotes 5-day view: Invesco MSCI Sustainable Future ETF - USD
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$41.35 | US$41.22 | US$40.76 | US$40.80 | US$40.96 |
| Volume | 1,792 | 2,545 | 2,677 | 1,750 | 2,178 |
| Change | +0.56% | -0.30% | -1.11% | +0.10% | +0.38% |
| Opening | US$41.54 | US$41.26 | US$40.82 | US$40.74 | US$40.86 |
| High | US$41.54 | US$41.27 | US$40.82 | US$40.80 | US$41.05 |
| Low | US$41.32 | US$41.08 | US$40.64 | US$40.73 | US$40.86 |
Performance
| 1 week | -0.39% | ||
| Current month | -3.30% | ||
| 1 month | -5.09% | ||
| 3 months | -10.13% | ||
| 6 months | -17.76% | ||
| Current year | -13.18% | ||
| 1 year | -15.03% | ||
| 3 years | +4.17% | ||
| 5 years | -40.90% | ||
| 10 years | +29.16% |
Volumes
marketsDaily volume
2,180
Estimated daily volume
2,180
Avg. Volume 20 sessions
2,911
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
119,225.83
Record volume 1
1,063,109
Record volume 2
404,780
Record volume 3
401,020
Indicators
Moving average 5 days
41.05
Moving average 20 days
41.99
Moving average 50 days
44.09
Moving average 100 days
45.55
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+11.23%
RSI 9 days
27.45
RSI 14 days
29.51
Historical Quotes: Invesco MSCI Sustainable Future ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
642af.5OYDNMiPIgvPB-U6jk_QJ_sbNOg23_nNbBp3yeBlZtg.1ZBBDPy5e2z6RrMO_QineM9QcKRhuoqmA1IVmrQrAZmUtVRDoc5bevZE3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:48 | 40.96 | 100 | 1,620 |
| 15:50:48 | 40.96 | 100 | 1,520 |
| 15:50:45 | 40.96 | 200 | 1,420 |
| 15:50:45 | 40.96 | 300 | 1,220 |
| 13:58:09 | 41.04 | 100 | 920 |
| 13:00:52 | 41.04 | 100 | 820 |
| 12:58:42 | 41.02 | 315 | 720 |
| 10:04:35 | 40.99 | 100 | 405 |
Price Extremes
| 1 week | 40.64 |  | 41.54 |
| 1 month | 40.64 | | 43.04 |
| 3 years | 34.06 | | 51.45 |
| 5 years | 34.06 | | 73.57 |
| 10 years | 30.07 | | 83.84 |
Monthly variations
Annual variations
| 2026 | -13.18% | ||
| 2025 | +16.67% | ||
| 2024 | -14.39% | ||
| 2023 | -1.14% | ||
| 2022 | -28.37% | ||
| 2021 | -11.22% | ||
| 2020 | +50.44% | ||
| 2019 | +35.71% | ||
| 2018 | -12.94% | ||
| 2017 | +29.30% | ||
| 2016 | +11.20% | ||
| 2015 | +1.55% | ||
| 2014 | -8.88% | ||
| 2013 | +37.41% | ||
| 2012 | +7.48% | ||
| 2011 | -38.24% | ||
| 2007 | +38.60% |
- Stock Market
- ETF
- ERTH ETF
- Quotes Invesco MSCI Sustainable Future ETF - USD
Select your edition
All financial news and data tailored to specific country editions
