INVESCO MSCI SUSTAINABLE FUTURE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.39 USD | +0.70% |
|
+5.43% | -10.26% |
| Current month | +5.00% | ||
| 1 month | +2.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 40.3859 $ | 41.276 $ | 42.0954 $ | 42.3902 $ |
| Volume | 9 070 | 8 032 | 6 274 | 26 982 |
| Change | +0.03% | +2.20% | +1.99% | +0.70% |
| Opening | 40.41 | 40.99 | 41.96 | 42.31 |
| High | 41.14 | 41.30 | 42.42 | 42.55 |
| Low | 40.29 | 40.88 | 41.87 | 39.68 |
Performance
| 1 week | +3.25% | ||
| Current month | +5.00% | ||
| 1 month | +2.89% | ||
| 3 months | +3.52% | ||
| 6 months | +0.95% | ||
| Current year | -10.26% | ||
| 1 year | -8.63% | ||
| 3 years | -41.40% | ||
| 5 years | -5.55% | ||
| 10 years | +33.98% |
Volumes
marketsDaily volume
26 982
Estimated daily volume
26 982
Avg. Volume 20 sessions
11 431
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
484 562.38
Record volume 1
1 063 109
Record volume 2
404 780
Record volume 3
401 020
Highs and lows
1 week
39.68
42.55
1 month
38.7642.55
3 years
38.7277.19
5 years
32.4183.84
10 years
24.9583.84
Indicators
Moving average 5 days
41.04
Moving average 20 days
40.32
Moving average 50 days
41.34
Moving average 100 days
42.36
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
62.43
RSI 14 days
56.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6497affad3751.TW63nsmxSF_PlMjjwWfHaD9BbNpYqNfcwkYISd3SnZo.dAzay4XkAT2K3fnS81GhWncUM-w24p-siHB-DLjk-t4aXMPv5MsXOf7OhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:26 | 42.39 | 100 | 25,680 |
| 15:52:27 | 42.33 | 289 | 25,580 |
| 15:45:55 | 42.43 | 186 | 25,291 |
| 15:44:17 | 42.34 | 192 | 25,105 |
| 15:42:02 | 42.39 | 163 | 24,913 |
| 15:30:28 | 42.27 | 200 | 24,750 |
| 14:59:32 | 42.34 | 100 | 24,550 |
| 14:26:27 | 42.44 | 588 | 24,450 |
| 14:16:49 | 42.42 | 100 | 23,862 |
| 13:55:01 | 42.41 | 130 | 23,762 |
Description
| US46137V4077 | |
|---|---|
| Total Expense Ratio | 0.63% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Global Environment Select Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-10-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 177 M€ |
|---|---|
| AuM 1M | 181 M€ |
| AuM 3 months | 209 M€ |
| AuM 6 months | 226 M€ |
| AuM 12 months | 273 M€ |
- Stock Market
- ETF
- ERTH ETF
- Quotes Invesco MSCI Sustainable Future ETF - USD