|
Market Closed -
NYSE
16:10:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 32.33 USD | -0.60% |
|
+1.06% | +15.40% |
| Current month | +1.67% | ||
| 1 month | -0.59% |
Quotes 5-day view: Invesco Global Equity Net Zero ETF - USD
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$31.94 | US$32.23 | US$32.43 | US$32.52 | US$32.33 |
| Volume | 0 | 0 | 0 | 0 | 2,626 |
| Change | -0.15% | +0.93% | +0.60% | +0.29% | -0.60% |
| Opening | US$31.94 | US$32.23 | US$32.43 | US$32.52 | US$32.26 |
| High | US$31.94 | US$32.23 | US$32.43 | US$32.52 | US$32.33 |
| Low | US$31.94 | US$32.23 | US$32.43 | US$32.52 | US$32.26 |
Performance
| 1 week | +1.39% | ||
| Current month | +1.67% | ||
| 1 month | -0.59% | ||
| 3 months | +2.51% | ||
| 6 months | +15.78% | ||
| Current year | +16.10% | ||
| 1 year | +19.81% |
Indicators
Moving average 5 days
32.22
Moving average 20 days
32.24
Moving average 50 days
32.26
Moving average 100 days
31.86
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.43%
RSI 9 days
56.82
RSI 14 days
53.96
Historical Quotes: Invesco Global Equity Net Zero ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9145e.JWHfQypfM1x0c9vrHGg0V8gpZldi-NiS79eEHZIGYxQ.QwboK0kRWBUcH6-FUFxEP_8QITIUp-v1pO_sRatxDS0QMoYHaG51CwIemg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 31.94 |  | 32.52 |
| 1 month | 31.91 | | 32.66 |
Monthly variations
- Stock Market
- ETF
- IQSZ ETF
- Quotes Invesco Global Equity Net Zero ETF - USD
Select your edition
All financial news and data tailored to specific country editions
