|
Market Closed -
Swiss Exchange
23:55:00 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 98.79 EUR | -0.32% |
|
+0.56% | +21.26% |
| Current month | +4.69% | ||
| 1 month | +2.77% |
Quotes 5-day view: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Delayed Quote Swiss Exchange
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €98.24 | €98.53 | €98.51 | €98.72 | €99.11 |
| Volume | 0 | 193 | 146 | 50 | 0 |
| Change | -0.23% | +0.30% | -0.02% | +0.21% | +0.40% |
| Opening | €98.24 | €98.53 | €98.51 | €98.72 | €99.11 |
| High | €98.24 | €98.53 | €98.51 | €98.72 | €99.11 |
| Low | €98.24 | €98.53 | €98.51 | €98.72 | €99.11 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| IQSA | 98.75EUR | +0.08% | 1.31M € | |
Tradegate
| IQSA | 98.98EUR | +0.05% | 454K € | |
Borsa Italiana
| IQSA | 98.76EUR | +0.14% | 347K € | |
OTC Markets
| IESGF | 108.19USD | -0.57% | 249K $ | |
Boerse Muenchen
| IQSA | 98.62EUR | -0.32% | 163K € | |
Börse Stuttgart
| IQSA | 98.61EUR | -0.13% | 107K € | |
London S.E.
| IQSS | 8,445.00GBX | +0.09% | 1.73M p | |
London S.E.
| IQSS | 114.50USD | +0.09% | 11.91K $ | |
CBOE
| IQSS | 98.79EUR | -0.14% | 2.47K € | |
Deutsche Boerse AG
| IQSA | 98.75EUR | -0.25% | 0 € | |
CBOE
| 95.55EUR | 0.00% | 0 € | ||
Swiss Exchange
| IQSA | 114.04USD | -0.11% | 0 $ | |
Swiss Exchange
| IQSA | 84.45GBX | -0.27% | 0 p | |
Swiss Exchange
| IQSA | 98.79EUR | -0.32% | 0 € | |
Swiss Exchange
| IQSA | 92.70CHF | -0.10% | 0 CHF | |
Borsa Italiana
| IQSE | 105.36EUR | +0.08% | 139K € | |
Tradegate
| IQSE | 105.46EUR | -0.06% | 103K € | |
Xetra
| IQSE | 105.38EUR | +0.08% | 39.31K € | |
Börse Stuttgart
| IQSE | 105.28EUR | -0.02% | 17.9K € | |
Boerse Muenchen
| IQSE | 105.58EUR | -0.04% | 1.16K € | |
Deutsche Boerse AG
| IQSE | 105.50EUR | +0.04% | 0 € | |
CBOE
| 80.88EUR | 0.00% | 0 € | ||
CBOE
| 100.49EUR | 0.00% | 0 € | ||
CBOE
| 104.75EUR | 0.00% | 0 € | ||
Tradegate
| IQSD | 82.73EUR | +0.01% | 91.91K € | |
Xetra
| IQSD | 82.66EUR | +0.06% | 68.61K € | |
Borsa Italiana
| IQSD | 82.66EUR | +0.11% | 1.49K € | |
Boerse Muenchen
| IQSD | 82.70EUR | -0.11% | 661.6 € | |
Deutsche Boerse AG
| IQSD | 82.83EUR | +0.23% | 165.66 € | |
Börse Stuttgart
| IQSD | 82.51EUR | -0.05% | 0 € |
Performance
| 1 week | +0.56% | ||
| Current month | +4.69% | ||
| 1 month | +2.77% | ||
| 3 months | +9.15% | ||
| 6 months | +17.87% | ||
| Current year | +21.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
42
Daily volume ratio
0
Avg. Volume 20 sessions
4,149.18
Avg. Volume 20 sessions USD
4,807.86
Record volume 1
5,828
Record volume 2
696
Record volume 3
602
Indicators
Moving average 5 days
98.62
Moving average 20 days
96.57
Moving average 50 days
95.69
Moving average 100 days
91.53
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-7.35%
RSI 9 days
70.13
RSI 14 days
66
Historical Quotes: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-07-30
|
| Factor |
AuM evolution - 2026-08-11
| AuM (EUR) | 2.87B |
|---|---|
| AuM 1M | 2.87B |
| AuM 3 months | 2.87B |
| AuM 6 months | 2.87B |
| AuM 12 months | 2.87B |
- Stock Market
- ETF
- IQSA ETF
- Quotes Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
