|
Market Closed -
NYSE
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 19.26 USD | +0.68% |
|
+0.52% | -3.12% |
Quotes 5-day view: Invesco CEF Income Composite ETF - USD
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$19.37 | US$19.18 | US$19.06 | US$19.13 | US$19.26 |
| Volume | 97,405 | 189,210 | 122,510 | 137,364 | 67,231 |
| Change | +1.10% | -0.98% | -0.63% | +0.37% | +0.68% |
| Opening | US$19.15 | US$19.36 | US$19.15 | US$19.08 | US$19.19 |
| High | US$19.37 | US$19.40 | US$19.17 | US$19.20 | US$19.26 |
| Low | US$19.15 | US$19.16 | US$19.05 | US$19.08 | US$19.13 |
Performance
| 1 week | +0.52% | ||
| Current month | -0.47% | ||
| 1 month | -2.53% | ||
| 3 months | -4.32% | ||
| 6 months | -2.28% | ||
| Current year | -3.12% | ||
| 1 year | -2.68% | ||
| 3 years | +17.62% | ||
| 5 years | -20.61% | ||
| 10 years | -13.86% |
Volumes
marketsDaily volume
67,231
Estimated daily volume
67,231
Avg. Volume 20 sessions
162,514
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
3,130,019.64
Record volume 1
1,583,943
Record volume 2
1,442,530
Record volume 3
1,342,073
Indicators
Moving average 5 days
19.18
Moving average 20 days
19.38
Moving average 50 days
19.88
Moving average 100 days
20
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+3.85%
RSI 9 days
34.95
RSI 14 days
35.91
Historical Quotes: Invesco CEF Income Composite ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16cbf987103e.ax7iFM71ni0YKswrB1qyDTQblgaYciVVTC6uTnchFDQ.OFi2bbe78ng1batEYz7ETkNK0mTfQWBgGW_tGCERcQAEcYhQ9qWsSmhQmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.26 | 146 | 64,226 |
| 15:59:58 | 19.22 | 200 | 64,080 |
| 15:59:46 | 19.23 | 200 | 63,880 |
| 15:59:46 | 19.23 | 200 | 63,680 |
| 15:53:40 | 19.24 | 354 | 63,480 |
| 15:53:00 | 19.22 | 101 | 63,126 |
| 15:49:59 | 19.19 | 200 | 63,025 |
| 15:46:12 | 19.21 | 112 | 62,825 |
| 15:37:56 | 19.25 | 1,000 | 62,713 |
| 15:28:33 | 19.17 | 1,421 | 61,713 |
Price Extremes
| 1 week | 19.05 |  | 19.4 |
| 1 month | 19.05 | | 19.8 |
| 3 years | 15.97 | | 20.6 |
| 5 years | 15.97 | | 24.6 |
| 10 years | 13.62 | | 24.72 |
Monthly variations
Annual variations
| 2026 | -3.12% | ||
| 2025 | +3.76% | ||
| 2024 | +6.68% | ||
| 2023 | -0.88% | ||
| 2022 | -25.06% | ||
| 2021 | +7.80% | ||
| 2020 | -3.78% | ||
| 2019 | +15.22% | ||
| 2018 | -15.36% | ||
| 2017 | +6.65% | ||
| 2016 | +5.01% | ||
| 2015 | -9.58% | ||
| 2014 | -3.04% | ||
| 2013 | -3.20% | ||
| 2012 | +6.95% | ||
| 2011 | -7.37% |
- Stock Market
- ETF
- PCEF ETF
- Quotes Invesco CEF Income Composite ETF - USD
Select your edition
All financial news and data tailored to specific country editions
