INVESCO CEF INCOME COMPOSITE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.59 USD | -0.43% |
|
+0.76% | +3.51% |
| Current month | +3.95% | ||
| 1 month | +4.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 18.56 $ | 18.69 $ | 18.655 $ | 18.67 $ | 18.59 $ |
| Volume | 154 692 | 145 959 | 75 957 | 108 112 | 123 919 |
| Change | +0.60% | +0.70% | -0.19% | +0.08% | -0.43% |
| Opening | 18.48 | 18.58 | 18.64 | 18.62 | 18.51 |
| High | 18.56 | 18.69 | 18.68 | 18.68 | 18.62 |
| Low | 18.48 | 18.58 | 18.64 | 18.62 | 18.51 |
Other stock markets
Performance
| 1 week | +0.92% | ||
| Current month | +3.95% | ||
| 1 month | +4.21% | ||
| 3 months | +0.92% | ||
| 6 months | +7.18% | ||
| Current year | +3.95% | ||
| 1 year | +5.06% | ||
| 3 years | -21.69% | ||
| 5 years | -16.35% | ||
| 10 years | -25.65% |
Volumes
marketsDaily volume
123 919
Estimated daily volume
214 158
Avg. Volume 20 sessions
127 974
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
2 379 036.66
Record volume 1
1 342 073
Record volume 2
1 131 715
Record volume 3
1 061 031
Highs and lows
1 week
18.43
18.69
1 month
17.7618.69
3 years
15.9724.72
5 years
13.6224.72
10 years
13.6225.53
Indicators
Moving average 5 days
18.61
Moving average 20 days
18.26
Moving average 50 days
18.42
Moving average 100 days
18.36
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
68.94
RSI 14 days
63.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3da5cb0404.6g8faXVrCH13UMsg0MeIyvih6gT3Q8uZkX4RkRgphOY.oXVZDEMtYho9ZJF5qJbwpJ2T02ezIfuq2kpY8nJl4aSuRGstIxJfLi8Dgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:15:17 | 18.59 | 100 | 117,545 |
| 13:10:17 | 18.59 | 100 | 117,445 |
| 13:09:54 | 18.59 | 769 | 117,345 |
| 13:08:38 | 18.59 | 7,700 | 116,576 |
| 13:06:21 | 18.59 | 3,125 | 108,876 |
| 13:06:05 | 18.59 | 100 | 105,751 |
| 13:05:17 | 18.59 | 100 | 105,651 |
| 13:00:34 | 18.58 | 105 | 105,551 |
| 13:00:17 | 18.59 | 100 | 105,446 |
| 12:59:50 | 18.59 | 1,750 | 105,346 |
Description
| US46138E4044 | |
|---|---|
| Total Expense Ratio | 1.99% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | S-Network Composite Closed-End Fund Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-17
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 672 M€ |
|---|---|
| AuM 1M | 701 M€ |
| AuM 3 months | 675 M€ |
| AuM 6 months | 583 M€ |
| AuM 12 months | 609 M€ |
- Stock Market
- ETF
- PCEF ETF
- Quotes Invesco CEF Income Composite ETF - USD