|
Market Closed -
NYSE
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 60.87 USD | -1.53% |
|
+2.58% | +23.54% |
Quotes 5-day view: Impact Shares NAACP Minority Empowerment ETF - Distributing - USD
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$60.29 | US$60.36 | US$61.73 | US$61.82 | US$60.87 |
| Volume | 1,092 | 678 | 1,125 | 2,715 | 3,933 |
| Change | +1.59% | +0.13% | +2.27% | +0.14% | -1.53% |
| Opening | US$60.20 | US$60.38 | US$60.93 | US$61.75 | US$61.72 |
| High | US$60.29 | US$60.59 | US$61.73 | US$61.82 | US$61.72 |
| Low | US$60.19 | US$60.36 | US$60.93 | US$61.63 | US$60.87 |
Performance
| 1 week | +2.58% | ||
| Current month | +1.35% | ||
| 1 month | +1.41% | ||
| 3 months | +3.04% | ||
| 6 months | +24.08% | ||
| Current year | +23.54% | ||
| 1 year | +28.71% | ||
| 3 years | +95.44% | ||
| 5 years | +80.00% |
Volumes
marketsDaily volume
3,932
Estimated daily volume
3,932
Avg. Volume 20 sessions
1,572
Daily volume ratio
2.5
Avg. Volume 20 sessions USD
95,687.64
Record volume 1
202,780
Record volume 2
200,970
Record volume 3
100,310
Indicators
Moving average 5 days
60.71
Moving average 20 days
60.11
Moving average 50 days
59.62
Moving average 100 days
59.08
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.94%
RSI 9 days
69.8
RSI 14 days
64.31
Historical Quotes: Impact Shares NAACP Minority Empowerment ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2dbee0b629b52c970658ca62f08b8.fRDH1OGxTu87N2LOXzzaEmAgSprqnH7__kRKfNp6AP4.Dlmrh46IKNhhVQCEOmOKIVNaIfPZ10y4uTQdTLdPeIdJSbS2icU_nRZOMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 60.87 | 600 | 3,486 |
| 15:59:59 | 61.47 | 300 | 2,886 |
| 15:59:59 | 61.47 | 300 | 2,586 |
| 15:59:35 | 61.36 | 100 | 2,286 |
| 15:53:03 | 61.33 | 134 | 2,186 |
| 15:36:35 | 61.40 | 127 | 2,052 |
| 15:32:00 | 61.44 | 100 | 1,925 |
| 15:32:00 | 61.44 | 100 | 1,825 |
| 15:32:00 | 61.44 | 100 | 1,725 |
| 15:32:00 | 61.44 | 300 | 1,625 |
Price Extremes
| 1 week | 60.19 |  | 61.82 |
| 1 month | 59.3 | | 61.82 |
| 3 years | 29.37 | | 61.82 |
| 5 years | 25.38 | | 61.82 |
Monthly variations
Annual variations
| 2026 | +23.54% | ||
| 2025 | +20.53% | ||
| 2024 | +20.37% | ||
| 2023 | +27.87% | ||
| 2022 | -25.59% | ||
| 2021 | +23.73% | ||
| 2020 | +23.90% | ||
| 2019 | +29.03% |
Description
| US45259A2096 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Minority Empowerment Price Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-07-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 89.17M |
|---|---|
| AuM 1M | 89.17M |
| AuM 3 months | 89.17M |
| AuM 6 months | 89.17M |
| AuM 12 months | 89.17M |
- Stock Market
- ETF
- NACP ETF
- Quotes Impact Shares NAACP Minority Empowerment ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
