|
Market Closed -
Borsa Italiana
11:55:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 34.01 EUR | -2.10% |
|
-6.80% | +69.37% |
| Current month | -11.48% | ||
| 1 month | -5.25% |
Quotes 5-day view: HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF - USD
Real-time Borsa Italiana
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €36.28 | €34.47 | €33.96 | €34.74 | €34.01 |
| Volume | 29,447 | 34,148 | 44,162 | 9,963 | 4,593 |
| Change | -0.59% | -4.99% | -1.48% | +2.31% | -2.10% |
| Opening | €37.03 | €34.41 | €34.76 | €34.31 | €33.78 |
| High | €37.21 | €34.67 | €34.79 | €34.74 | €34.01 |
| Low | €36.28 | €33.70 | €33.84 | €34.24 | €33.31 |
Performance
| 1 week | -6.80% | ||
| Current month | -11.48% | ||
| 1 month | -5.25% | ||
| 3 months | -4.72% | ||
| 6 months | +24.46% | ||
| Current year | +69.37% | ||
| 1 year | +78.12% | ||
| 3 years | +259.59% |
Volumes
marketsDaily volume
4,593
Estimated daily volume
4,593
Avg. Volume 20 sessions
18,581
Daily volume ratio
0.25
Avg. Volume 20 sessions
631,939.81
Avg. Volume 20 sessions USD
709,428.27
Record volume 1
704,748
Record volume 2
213,700
Record volume 3
194,990
Indicators
Moving average 5 days
35.18
Moving average 20 days
38.05
Moving average 50 days
36.32
Moving average 100 days
37.1
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+9.07%
RSI 9 days
23.4
RSI 14 days
33.3
Historical Quotes: HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3b4df333551ea82c8bb2b25cba9ead.3uLfSGE3oScRssQ4c-axLV1rdz8hacP9yWi8ASSyGQg.iLiYIFhm-0Fj97NOAd6cdWQ_MFlSHbrIgz35ch3fKGOYoa0sAnjEYVrdow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 33.98 | 83 | 3,200 |
| 10:13:02 | 33.80 | 200 | 3,117 |
| 10:13:02 | 33.80 | 100 | 2,917 |
| 10:10:14 | 33.90 | 184 | 2,817 |
| 10:06:03 | 33.80 | 406 | 2,633 |
| 10:00:24 | 33.68 | 14 | 2,227 |
| 09:52:47 | 33.52 | 21 | 2,213 |
| 09:48:26 | 33.34 | 100 | 2,192 |
| 09:32:46 | 33.36 | 50 | 2,092 |
| 09:32:46 | 33.36 | 50 | 2,042 |
Price Extremes
| 1 week | 33.3 |  | 37.2 |
| 1 month | 33.3 | | 40.83 |
| 3 years | 9.11 | | 44.44 |
Monthly variations
Annual variations
| 2026 | +69.37% | ||
| 2025 | +39.76% | ||
| 2024 | +26.21% | ||
| 2023 | +63.21% |
- Stock Market
- ETF
- HNSC ETF
- Quotes HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
