|
Delayed
London S.E.
10:39:03 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 29.40 GBX | +2.40% |
|
-1.94% | +68.39% |
| Current month | +0.79% | ||
| 1 month | -5.95% |
Quotes 5-day view: HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | GBX 29.56 | GBX 29.51 | GBX 29.60 | GBX 28.71 | GBX 29.40 |
| Volume | 116,679 | 93,885 | 30,404 | 124,286 | 79,539 |
| Change | -1.25% | -0.17% | +0.31% | -3.01% | +2.40% |
| Opening | GBX 30.02 | GBX 29.92 | GBX 30.01 | GBX 29.31 | GBX 29.53 |
| High | GBX 30.54 | GBX 30.00 | GBX 30.21 | GBX 29.47 | GBX 29.68 |
| Low | GBX 29.36 | GBX 29.17 | GBX 29.57 | GBX 28.65 | GBX 29.31 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -10.69% | ||
| Current month | +0.79% | ||
| 1 month | -5.95% | ||
| 3 months | -6.64% | ||
| 6 months | +34.10% | ||
| Current year | +64.69% | ||
| 1 year | +120.54% | ||
| 3 years | +241.54% |
Volumes
marketsDaily volume
79,539
Estimated daily volume
88,210
Avg. Volume 20 sessions
81,556
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
2,397,338.62
Avg. Volume 20 sessions USD
2,397,338.62
Record volume 1
1,020,807
Record volume 2
620,025
Record volume 3
419,453
Indicators
Moving average 5 days
29.46
Moving average 20 days
29.84
Moving average 50 days
32.1
Moving average 100 days
29.92
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+1.78%
RSI 9 days
43.22
RSI 14 days
44.84
Historical Quotes: HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be34ffddd337.61t_R8xExzVC2J_dsxlT7_vlaF2P45rNQkO7UVj9BpI.vwk3f_o1vV4PnsjuhW86iJiqIxL_oOKbIDnLZGjMdcCMLBkQ_DT_Qne5xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:03 | 29.40 | 8 | 79,539 |
| 10:32:23 | 29.35 | 2,541 | 79,531 |
| 10:32:15 | 29.35 | 545 | 76,990 |
| 10:32:11 | 29.35 | 50 | 76,445 |
| 10:32:11 | 29.35 | 50 | 76,395 |
| 10:32:11 | 29.35 | 100 | 76,345 |
| 10:32:11 | 29.35 | 50 | 76,245 |
| 10:32:11 | 29.35 | 50 | 76,195 |
| 10:32:11 | 29.35 | 50 | 76,145 |
| 10:32:11 | 29.35 | 50 | 76,095 |
Description
| IE000YDZG487 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Global Semiconductor Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-01-24
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 21.46B |
|---|---|
| AuM 1M | 21.46B |
| AuM 3 months | 21.46B |
| AuM 6 months | 21.46B |
| AuM 12 months | 21.46B |
- Stock Market
- ETF
- HNSS ETF
- Quotes HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
