|
Market Closed -
Nasdaq
16:15:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 35.29 USD | -0.54% |
|
-0.92% | +7.59% |
| 1 month | +2.58% | ||
| 3 months | +6.35% |
Quotes 5-day view: Honeytree U.S. Equity ETF - USD
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$35.52 | US$35.67 | US$35.74 | US$35.48 | US$35.29 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.26% | +0.42% | +0.18% | -0.72% | -0.54% |
| Opening | US$35.52 | US$35.67 | US$35.74 | US$35.48 | US$35.29 |
| High | US$35.52 | US$35.67 | US$35.74 | US$35.48 | US$35.29 |
| Low | US$35.52 | US$35.67 | US$35.74 | US$35.48 | US$35.29 |
Performance
| 1 week | -0.92% | ||
| 1 month | +2.58% | ||
| 3 months | +6.35% | ||
| 6 months | +2.78% | ||
| Current year | +7.59% | ||
| 1 year | +5.25% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
160
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
5,645.94
Record volume 1
72,505
Record volume 2
46,047
Record volume 3
23,236
Indicators
Moving average 5 days
35.54
Moving average 20 days
35.44
Moving average 50 days
34.3
Moving average 100 days
33.67
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.57%
RSI 9 days
55.15
RSI 14 days
58.8
Historical Quotes: Honeytree U.S. Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.29 |  | 35.74 |
| 1 month | 34.75 | | 35.74 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | +5.07% | ||
| 2024 | +9.75% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-11-06
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 6.99M |
|---|---|
| AuM 1M | 6.99M |
| AuM 3 months | 6.99M |
| AuM 6 months | 6.99M |
| AuM 12 months | 6.99M |
- Stock Market
- ETF
- BEEZ ETF
- Quotes Honeytree U.S. Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
