|
Market Closed -
Nasdaq
16:15:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 35.24 USD | -0.50% |
|
+0.85% | +7.43% |
| Current month | +3.11% | ||
| 1 month | +3.89% |
Quotes 5-day view: Honeytree U.S. Equity ETF - USD
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$34.95 | US$34.98 | US$34.94 | US$35.41 | US$35.24 |
| Volume | 0 | 0 | 132 | 0 | 369 |
| Change | +0.04% | +0.08% | -0.12% | +1.37% | -0.50% |
| Opening | US$34.95 | US$34.98 | US$34.91 | US$35.41 | US$35.41 |
| High | US$34.95 | US$34.98 | US$34.94 | US$35.41 | US$35.43 |
| Low | US$34.95 | US$34.98 | US$34.91 | US$35.41 | US$35.24 |
Performance
| 1 week | +0.85% | ||
| Current month | +3.11% | ||
| 1 month | +3.89% | ||
| 3 months | +3.45% | ||
| 6 months | +5.69% | ||
| Current year | +7.43% | ||
| 1 year | +7.46% |
Volumes
marketsDaily volume
369
Estimated daily volume
369
Avg. Volume 20 sessions
171
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
6,025.24
Record volume 1
72,505
Record volume 2
46,047
Record volume 3
23,236
Indicators
Moving average 5 days
35.04
Moving average 20 days
34.54
Moving average 50 days
34.81
Moving average 100 days
34.13
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.14%
RSI 9 days
76.4
RSI 14 days
68.01
Historical Quotes: Honeytree U.S. Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a73dfde.Z3XT6mtdsZMJqiBtCEiqU8NbV8zXnLdgsYUTEcz5_Pg.Bhqhx1kH-_Q-xkYKPibuKowPGYe05uYX_cZLI6GOyK0tWOakXC791UTEGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:15:03 | 35.43 | 148 | 296 |
Price Extremes
| 1 week | 34.91 |  | 35.43 |
| 1 month | 33.9 | | 35.43 |
Monthly variations
Annual variations
| 2026 | +7.43% | ||
| 2025 | +5.07% | ||
| 2024 | +9.75% |
- Stock Market
- ETF
- BEEZ ETF
- Quotes Honeytree U.S. Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
