|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.19 CAD | -1.53% |
|
-0.52% | +10.94% |
| 06-25 | Harvest Tech Leaders Income ETF announces Monthly dividend, payable on July 06, 2026 | CI |
| 05-27 | Harvest Tech Leaders Income ETF announces Monthly dividend, payable on June 05, 2026 | CI |
Quotes 5-day view: Harvest Tech Achievers Growth & Income ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $21.28 | $21.85 | $21.75 | $21.52 | $21.19 |
| Volume | 26,932 | 22,321 | 6,034 | 15,883 | 27,113 |
| Change | -0.09% | +2.68% | -0.46% | -1.06% | -1.53% |
| Opening | $21.44 | $21.68 | $21.65 | $21.46 | $21.52 |
| High | $21.53 | $21.85 | $21.83 | $21.68 | $21.52 |
| Low | $21.28 | $21.57 | $21.65 | $21.38 | $21.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HTA
| HTA | Delayed quote | 21.19CAD | -1.53% | 27,113 |
Toronto S.E.
HTA.B
| HTA.B | Delayed quote | 24.10CAD | -3.60% | 200 |
Toronto S.E.
HTA.U
| HTA.U | Delayed quote | 24.42USD | 0.00% | 101 |
Performance
| 1 week | -0.52% | ||
| Current month | -7.75% | ||
| 1 month | -3.33% | ||
| 3 months | +6.80% | ||
| 6 months | +9.91% | ||
| Current year | +10.94% | ||
| 1 year | +12.83% | ||
| 3 years | +36.45% | ||
| 5 years | +25.98% |
Volumes
marketsDaily volume
27,113
Estimated daily volume
27,113
Avg. Volume 20 sessions
32,611
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
691,027.09
Avg. Volume 20 sessions USD
489,938.21
Record volume 1
349,316
Record volume 2
283,242
Record volume 3
278,701
Indicators
Moving average 5 days
21.54
Moving average 20 days
21.99
Moving average 50 days
22.01
Moving average 100 days
20.3
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-4.22%
RSI 9 days
47.37
RSI 14 days
48.17
Historical Quotes: Harvest Tech Achievers Growth & Income ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
893.wthNhGJkYK2i3BwPwbVYsWiD-OglSyGFdb3Uv4pjPdc.urU94jZVE_zouzF1mPYB_xG0iZ9wExjuD_yH3eYuU4Wn4S7jGiEq1ZqLaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:18 | 21.19 | 100 | 26,100 |
| 15:51:17 | 21.14 | 200 | 26,000 |
| 15:51:17 | 21.14 | 200 | 25,800 |
| 15:51:17 | 21.14 | 200 | 25,600 |
| 15:51:02 | 21.14 | 1,200 | 25,400 |
| 15:50:33 | 21.17 | 100 | 24,200 |
| 15:50:16 | 21.16 | 1,200 | 24,100 |
| 15:48:42 | 21.16 | 200 | 22,900 |
| 15:48:42 | 21.18 | 100 | 22,700 |
| 15:46:49 | 21.17 | 100 | 22,600 |
Description
| CA41755D1024 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2015-04-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 674M |
|---|---|
| AuM 1M | 734M |
| AuM 3 months | 694M |
| AuM 6 months | 709M |
| AuM 12 months | 679M |
- Stock Market
- ETF
- HTA ETF
- Quotes Harvest Tech Achievers Growth & Income ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
