HARVEST TECH ACHIEVERS GROWTH & INCOME ETF - DISTRIBUTING - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.54 CAD | +1.98% |
|
+4.47% | +7.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.27 $ | 17.31 $ | 17.2 $ | 17.54 $ |
| Volume | 12 711 | 29 455 | 37 652 | 32 601 |
| Change | +1.65% | +0.23% | -0.64% | +1.98% |
| Opening | 17.16 | 17.43 | 17.06 | 17.41 |
| High | 17.31 | 17.45 | 17.25 | 17.58 |
| Low | 17.12 | 17.21 | 16.99 | 17.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HTA
| HTA | Delayed quote |
17.54
CAD
 | +1.98% | 32,601 |
Toronto S.E.
HTA.B
| HTA.B | Delayed quote |
17.93
CAD
| -0.33% | 510 |
Toronto S.E.
HTA.U
| HTA.U | Delayed quote |
18.5
USD
| -0.43% | 1,262 |
Performance
| 1 week | +4.47% | ||
| Current month | -3.20% | ||
| 1 month | -3.94% | ||
| 3 months | +0.86% | ||
| 6 months | +25.29% | ||
| Current year | +7.08% | ||
| 1 year | +31.88% | ||
| 3 years | +13.75% | ||
| 5 years | +61.51% |
Volumes
marketsDaily volume
32 601
Estimated daily volume
32 601
Avg. Volume 20 sessions
36 910
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
647 401.40
Avg. Volume 20 sessions USD
473 865.45
Record volume 1
349 316
Record volume 2
271 825
Record volume 3
218 478
Highs and lows
1 week
16.78
17.58
1 month
16.7218.38
3 years
10.6019.24
5 years
8.2519.24
Indicators
Moving average 5 days
17.26
Moving average 20 days
17.70
Moving average 50 days
17.82
Moving average 100 days
17.26
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
39.31
RSI 14 days
40.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87374c6.5i3nu2N5Q7t6VAJjKifnj-BSDWO_ucmjusNr1HjbvTw.i3Wg-TMRANA-Z0kRUnW-5ak9YU7Q6pHrw4oe-S2163eAWrWCGg0X_A8_Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 17.54 | 500 | 32,500 |
| 15:59:56 | 17.53 | 1,300 | 32,000 |
| 15:44:29 | 17.52 | 500 | 30,700 |
| 15:44:01 | 17.53 | 800 | 30,200 |
| 15:43:31 | 17.54 | 400 | 29,400 |
| 15:25:49 | 17.55 | 100 | 29,000 |
| 15:23:32 | 17.54 | 2,000 | 28,900 |
| 15:23:32 | 17.54 | 100 | 26,900 |
| 15:23:32 | 17.54 | 500 | 26,800 |
| 15:23:05 | 17.55 | 200 | 26,300 |
Description
| CA41755D1024 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-04-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 389 M€ |
|---|---|
| AuM 1M | 379 M€ |
| AuM 3 months | 351 M€ |
| AuM 6 months | 334 M€ |
| AuM 12 months | 285 M€ |
- Stock Market
- ETF
- HTA ETF
- Quotes Harvest Tech Achievers Growth & Income ETF - Distributing - CAD
