|
Market Closed -
NYSE
16:10:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 10.34 USD | +7.71% |
|
+4.19% | -24.92% |
| Current month | +5.94% | ||
| 1 month | +25.32% |
Quotes 5-day view: Grayscale Dogecoin Trust ETF - USD
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$9.941 | US$9.490 | US$9.421 | US$9.600 | US$10.34 |
| Volume | 46,714 | 81,928 | 18,969 | 11,798 | 92,966 |
| Change | +0.17% | -4.54% | -0.73% | +1.90% | +7.71% |
| Opening | US$9.820 | US$9.760 | US$9.295 | US$9.520 | US$10.01 |
| High | US$10.00 | US$9.760 | US$9.440 | US$9.690 | US$10.36 |
| Low | US$9.820 | US$9.251 | US$9.220 | US$9.470 | US$10.01 |
Performance
| 1 week | +4.19% | ||
| Current month | +5.94% | ||
| 1 month | +25.32% | ||
| 3 months | +6.47% | ||
| 6 months | -7.16% | ||
| Current year | -24.92% |
Volumes
marketsDaily volume
92,966
Estimated daily volume
92,966
Avg. Volume 20 sessions
40,148
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
415,126.31
Record volume 1
216,394
Record volume 2
157,603
Record volume 3
129,952
Indicators
Moving average 5 days
9.758
Moving average 20 days
9.938
Moving average 50 days
8.992
Moving average 100 days
9.989
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-3.39%
RSI 9 days
47.65
RSI 14 days
50.54
Historical Quotes: Grayscale Dogecoin Trust ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
866dc30b.R7R6TUAcrnYzGKD6FL9Y--C_xBnaQzdZGulRh75CQPQ.JcURAy9rnQYLLcaOZMgZv9L0jHeuIGYTc6Uh6PooLYQS5DYeLnvkBAF89Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:53 | 10.34 | 100 | 72,796 |
| 15:59:40 | 10.34 | 100 | 72,696 |
| 15:59:40 | 10.34 | 107 | 72,596 |
| 15:58:30 | 10.30 | 235 | 72,489 |
| 15:56:30 | 10.30 | 153 | 72,254 |
| 15:56:11 | 10.32 | 100 | 72,101 |
| 15:56:11 | 10.32 | 900 | 72,001 |
| 15:52:38 | 10.34 | 300 | 71,101 |
| 15:47:14 | 10.35 | 1,000 | 70,801 |
| 15:37:51 | 10.31 | 100 | 69,801 |
Price Extremes
| 1 week | 9.22 |  | 10.36 |
| 1 month | 8.26 | | 10.9 |
Monthly variations
Description
| US3899231035 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Cryptocurrencies |
| Currency | |
| Provider | |
| Underlying | CoinDesk Dogecoin Blended Reference Rate Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2025-11-23
|
AuM evolution - 2026-08-11
| AuM (USD) | 8.07M |
|---|---|
| AuM 1M | 8.07M |
| AuM 3 months | 8.07M |
| AuM 6 months | 8.07M |
| AuM 12 months | 8.07M |
- Stock Market
- ETF
- GDOG ETF
- Quotes Grayscale Dogecoin Trust ETF - USD
Select your edition
All financial news and data tailored to specific country editions
