|
Market Closed -
NYSE
16:10:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 6.940 USD | -0.03% |
|
+0.58% | -8.86% |
| Current month | +1.46% | ||
| 1 month | +2.06% |
Quotes 5-day view: Gotham Short Strategies ETF - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$6.930 | US$6.920 | US$6.935 | US$6.942 | US$6.940 |
| Volume | 17,721 | 5,868 | 327 | 1,086 | 77,419 |
| Change | +0.44% | -0.15% | +0.22% | +0.11% | -0.03% |
| Opening | US$6.940 | US$6.925 | US$6.930 | US$6.950 | US$6.950 |
| High | US$6.950 | US$6.930 | US$6.935 | US$6.950 | US$6.960 |
| Low | US$6.910 | US$6.915 | US$6.930 | US$6.930 | US$6.930 |
Performance
| 1 week | +0.58% | ||
| Current month | +1.46% | ||
| 1 month | +2.06% | ||
| 3 months | +5.15% | ||
| 6 months | +1.69% | ||
| Current year | -8.86% | ||
| 1 year | -5.32% |
Volumes
marketsDaily volume
77,419
Estimated daily volume
77,419
Avg. Volume 20 sessions
4,384
Daily volume ratio
17.66
Avg. Volume 20 sessions USD
30,424.96
Record volume 1
357,319
Record volume 2
351,500
Record volume 3
329,103
Indicators
Moving average 5 days
6.925
Moving average 20 days
6.848
Moving average 50 days
6.75
Moving average 100 days
6.598
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
64.6
RSI 14 days
63.04
Historical Quotes: Gotham Short Strategies ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53860f7c8a5d7cfcff5933d9c.mIvg9I263nrnd_OHyoiL1mvvQJBE9EJfPmIk-HW46Os.qfOovvz1rk-DPMSw_fjh7jSGEPUsuRMRDg4cmST8oIz52tmj__CLNIBHxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:27 | 6.930 | 100 | 76,915 |
| 14:59:55 | 6.940 | 1,000 | 76,815 |
| 14:56:57 | 6.945 | 400 | 75,815 |
| 14:56:57 | 6.955 | 315 | 75,415 |
| 14:56:57 | 6.945 | 200 | 75,100 |
| 14:56:57 | 6.950 | 400 | 74,900 |
| 14:56:48 | 6.945 | 100 | 74,500 |
| 14:56:34 | 6.945 | 300 | 74,400 |
| 14:56:30 | 6.945 | 1,000 | 74,100 |
| 14:56:30 | 6.960 | 900 | 73,100 |
Price Extremes
| 1 week | 6.91 |  | 6.96 |
| 1 month | 6.73 | | 6.97 |
Monthly variations
Annual variations
| 2026 | -8.86% | ||
| 2025 | -0.98% | ||
| 2024 | -2.29% |
- Stock Market
- ETF
- SHRT ETF
- Quotes Gotham Short Strategies ETF - USD
Select your edition
All financial news and data tailored to specific country editions
