|
Market Closed -
Nasdaq
16:15:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 26.83 USD | +0.53% |
|
-1.37% | -9.84% |
Quotes 5-day view: Global X Video Games & Esports ETF - USD
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$26.96 | US$26.94 | US$26.78 | US$26.69 | US$26.83 |
| Volume | 5,873 | 9,282 | 4,666 | 26,556 | 2,700 |
| Change | -0.88% | -0.08% | -0.59% | -0.34% | +0.53% |
| Opening | US$27.13 | US$27.06 | US$26.45 | US$26.49 | US$26.77 |
| High | US$27.17 | US$27.06 | US$26.89 | US$26.77 | US$27.05 |
| Low | US$26.87 | US$26.78 | US$26.45 | US$26.49 | US$26.77 |
Performance
| 1 week | -3.19% | ||
| Current month | -1.51% | ||
| 1 month | -2.08% | ||
| 3 months | +8.26% | ||
| 6 months | +5.98% | ||
| Current year | -10.32% | ||
| 1 year | -21.37% | ||
| 3 years | +43.09% | ||
| 5 years | -3.69% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
2,700
Avg. Volume 20 sessions
9,789
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
262,616.36
Record volume 1
2,123,111
Record volume 2
2,048,301
Record volume 3
1,732,536
Indicators
Moving average 5 days
27.09
Moving average 20 days
27.12
Moving average 50 days
26.81
Moving average 100 days
26.04
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-2.95%
RSI 9 days
42.35
RSI 14 days
46.31
Historical Quotes: Global X Video Games & Esports ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9efec7aa6c2a8d52552e9455.F6T0z0H68k-r9w9cDNrbeX6YRvq_9sZ3jid31u1-BHg.X5eMvzOPoHzbnmlpYI64AQnMD4Dop5UexHcm74gnaihhx8X6DYCaFpu8ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:56 | 26.88 | 150 | 1,928 |
| 14:51:33 | 26.95 | 102 | 1,778 |
| 14:43:11 | 26.89 | 300 | 1,676 |
| 13:51:11 | 26.99 | 335 | 1,376 |
| 13:11:06 | 26.96 | 200 | 1,041 |
| 11:17:06 | 26.91 | 300 | 841 |
| 11:03:04 | 26.92 | 123 | 541 |
| 10:21:23 | 27.04 | 306 | 418 |
Price Extremes
| 1 week | 26.45 |  | 27.36 |
| 1 month | 26.42 | | 27.92 |
| 3 years | 17.75 | | 34.68 |
| 5 years | 16.57 | | 34.68 |
Monthly variations
Annual variations
| 2026 | -9.84% | ||
| 2025 | +26.73% | ||
| 2024 | +16.41% | ||
| 2023 | +7.57% | ||
| 2022 | -33.58% | ||
| 2021 | -9.08% | ||
| 2020 | +89.64% |
Description
| US37954Y3927 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive Video Games & Esports NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2019-10-24
|
AuM evolution - 2026-08-11
| AuM (USD) | 77.79M |
|---|---|
| AuM 1M | 77.79M |
| AuM 3 months | 77.79M |
| AuM 6 months | 77.79M |
| AuM 12 months | 77.79M |
- Stock Market
- ETF
- HERO ETF
- Quotes Global X Video Games & Esports ETF - USD
Select your edition
All financial news and data tailored to specific country editions
