|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.52 USD | +0.63% |
|
+1.76% | +19.13% |
Quotes 5-day view: Global X MSCI Greece ETF - USD
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$75.28 | US$77.20 | US$78.08 | US$78.03 | US$78.52 |
| Volume | 78,180 | 214,263 | 178,444 | 25,374 | 252,660 |
| Change | -2.44% | +2.55% | +1.14% | -0.06% | +0.63% |
| Opening | US$75.04 | US$76.66 | US$77.90 | US$77.45 | US$78.30 |
| High | US$75.73 | US$77.77 | US$78.32 | US$78.09 | US$79.53 |
| Low | US$75.04 | US$76.63 | US$77.59 | US$77.42 | US$77.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GREK
| GREK | Delayed quote | 78.52USD | +0.63% | 252,660 |
London S.E.
0IWZ
| 0IWZ | Delayed quote | 71.78USD | +15.61% | 235 |
Performance
| 1 week | +1.76% | ||
| Current month | +4.00% | ||
| 1 month | +3.94% | ||
| 3 months | +13.63% | ||
| 6 months | +3.83% | ||
| Current year | +19.13% | ||
| 1 year | +28.76% | ||
| 3 years | +101.23% | ||
| 5 years | +185.32% | ||
| 10 years | +248.51% |
Volumes
marketsDaily volume
252,660
Estimated daily volume
252,660
Avg. Volume 20 sessions
131,081
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
10,292,480.12
Record volume 1
2,084,230
Record volume 2
1,744,213
Record volume 3
1,569,185
Indicators
Moving average 5 days
77.15
Moving average 20 days
76.41
Moving average 50 days
74.88
Moving average 100 days
71.45
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-9.01%
RSI 9 days
60.23
RSI 14 days
58.25
Historical Quotes: Global X MSCI Greece ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
037b495706175.DFVcGfGCA-oDDM7HmftFFLdGahkdQE0_07PYwqsIqY4.OBctcaTUU69UdIWT3qoULMMqWXJaEQBwm-CRu5lZnfk0ZR9tx9Zyu3Vo9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:19 | 78.58 | 200 | 235,511 |
| 15:55:00 | 78.52 | 100 | 235,311 |
| 15:55:00 | 78.52 | 236 | 235,211 |
| 15:55:00 | 78.52 | 264 | 234,975 |
| 15:54:04 | 78.58 | 100 | 234,711 |
| 15:54:04 | 78.58 | 100 | 234,611 |
| 15:52:34 | 78.61 | 127 | 234,511 |
| 15:49:15 | 78.66 | 235 | 234,384 |
| 15:44:59 | 78.62 | 100 | 234,149 |
| 15:44:49 | 78.60 | 100 | 234,049 |
ETF Ratings
 |
Description
| US37954Y3190 | |
|---|---|
| Total Expense Ratio | 0.57% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI All Greece Select 25-50 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-12-06
|
AuM evolution - 2026-02-26
| AuM (USD) | 348M |
|---|---|
| AuM 1M | 340M |
| AuM 3 months | 290M |
| AuM 6 months | 309M |
| AuM 12 months | 185M |
- Stock Market
- ETF
- GREK ETF
- Quotes Global X MSCI Greece ETF - USD
Select your edition
All financial news and data tailored to specific country editions
