|
Market Closed -
NYSE
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 78.15 USD | +1.05% |
|
-2.57% | +18.57% |
Quotes 5-day view: Global X MSCI Greece ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$80.21 | US$81.25 | US$81.42 | US$78.55 | US$77.34 |
| Volume | 29,235 | 13,784 | 12,012 | 77,035 | 95,072 |
| Change | +0.07% | +1.30% | +0.21% | -3.52% | -1.54% |
| Opening | US$80.56 | US$80.11 | US$81.50 | US$79.67 | US$77.45 |
| High | US$80.73 | US$81.25 | US$81.93 | US$79.67 | US$77.92 |
| Low | US$79.93 | US$80.09 | US$81.23 | US$78.26 | US$76.79 |
Performance
| 1 week | -2.57% | ||
| Current month | -8.81% | ||
| 1 month | -7.84% | ||
| 3 months | +1.23% | ||
| 6 months | +11.32% | ||
| Current year | +18.57% | ||
| 1 year | +23.52% | ||
| 3 years | +134.61% | ||
| 5 years | +176.74% | ||
| 10 years | +254.90% |
Volumes
marketsDaily volume
93,050
Estimated daily volume
93,050
Avg. Volume 20 sessions
40,328
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
3,151,633.2
Record volume 1
2,084,230
Record volume 2
1,744,213
Record volume 3
1,569,185
Indicators
Moving average 5 days
79.75
Moving average 20 days
81.96
Moving average 50 days
83.74
Moving average 100 days
80.43
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+2.92%
RSI 9 days
33.01
RSI 14 days
36.35
Historical Quotes: Global X MSCI Greece ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70ee9a75394e340d19aec33d3.eDUUrLFF5YhRfelcTYkGuYzkra5rqH-sipAPpqrWHKw.NkNW6MsplL8kMrE5eMNB3rmL6MoE60vlsqR43OTveNwVA13q3SGr4mEbvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 78.15 | 484 | 86,742 |
| 15:59:58 | 77.42 | 100 | 86,258 |
| 15:59:58 | 77.42 | 187 | 86,158 |
| 15:59:58 | 77.42 | 500 | 85,971 |
| 15:59:58 | 77.79 | 115 | 85,471 |
| 15:59:55 | 77.41 | 100 | 85,356 |
| 15:59:55 | 77.41 | 159 | 85,256 |
| 15:59:55 | 77.41 | 100 | 85,097 |
| 15:59:55 | 77.41 | 100 | 84,997 |
| 15:59:55 | 77.41 | 100 | 84,897 |
Price Extremes
| 1 week | 76.79 |  | 81.93 |
| 1 month | 76.79 | | 86.78 |
| 3 years | 33.13 | | 87.68 |
| 5 years | 20.74 | | 87.68 |
| 10 years | 13.5 | | 87.68 |
Monthly variations
Annual variations
| 2026 | +18.57% | ||
| 2025 | +69.91% | ||
| 2024 | +4.70% | ||
| 2023 | +39.08% | ||
| 2022 | +0.72% | ||
| 2021 | +3.89% | ||
| 2020 | -16.22% | ||
| 2019 | +46.81% | ||
| 2018 | -32.88% | ||
| 2017 | +31.96% | ||
| 2016 | -2.14% | ||
| 2015 | -40.60% | ||
| 2014 | -40.52% | ||
| 2013 | +24.75% | ||
| 2012 | +28.80% |
- Stock Market
- ETF
- GREK ETF
- Quotes Global X MSCI Greece ETF - USD
Select your edition
All financial news and data tailored to specific country editions
