GLOBAL X MSCI GREECE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.73 USD | -0.60% |
|
+1.80% | +9.93% |
| 2016 | FTSE Greece 20 ETF has Changed its Name to Global X MSCI Greece EFT | CI |
| 2012 | Global X Funds - Global X FTSE Greece 20 ETF Declares Annual Distribution, Payable on January 09, 2013 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 40.99 $ | 40.73 $ | 40.68 $ | 40.975 $ | 40.73 $ |
| Volume | 30 216 | 15 693 | 14 126 | 13 893 | 4 697 |
| Change | +2.45% | -0.63% | -0.12% | +0.73% | -0.60% |
| Opening | 40.36 | 40.99 | 40.55 | 40.82 | 40.95 |
| High | 40.99 | 40.99 | 40.87 | 41.10 | 41 |
| Low | 40.36 | 40.67 | 40.30 | 40.66 | 40.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GREK
| GREK | Delayed quote |
40.73
USD
 | -0.60% | 4,697 |
London S.E.
0IWZ
| 0IWZ | Delayed quote |
31.57
USD
| +6.09% | 2,133 |
Performance
| 1 week | +5.33% | ||
| Current month | +2.41% | ||
| 1 month | +1.45% | ||
| 3 months | +5.61% | ||
| 6 months | +23.01% | ||
| Current year | +10.59% | ||
| 1 year | +30.20% | ||
| 3 years | +42.93% | ||
| 5 years | +60.69% | ||
| 10 years | -39.62% |
Volumes
marketsDaily volume
4 697
Estimated daily volume
13 001
Avg. Volume 20 sessions
31 973
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 302 263.49
Record volume 1
2 084 230
Record volume 2
1 744 213
Record volume 3
1 569 185
Highs and lows
1 week
39.56
41.10
1 month
37.6041.10
3 years
20.7441.16
5 years
13.5041.16
10 years
13.5073.74
Indicators
Moving average 5 days
40.68
Moving average 20 days
39.52
Moving average 50 days
40.02
Moving average 100 days
39.14
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
62.62
RSI 14 days
58.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1362af8913269bd117f8362b3a1.OwwGIER1borhO7iY1ewd9Lp7iIClB_UqH4YWOxkkcP8.enltQnITCP3VadO1trMugN0fz-7fSZ1MLf5DWUYQH5hvVXwQLEcf67le0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:07 | 40.73 | 122 | 3,860 |
| 11:22:53 | 40.83 | 100 | 3,738 |
| 10:50:08 | 40.73 | 597 | 3,638 |
| 10:31:45 | 40.69 | 1,001 | 3,041 |
| 10:04:19 | 40.73 | 175 | 2,040 |
| 10:03:27 | 40.83 | 100 | 1,865 |
| 09:30:00 | 41 | 165 | 1,765 |
ETF Ratings
 |
Description
| US37954Y3190 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI All Greece Select 25-50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-12-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 181 M€ |
|---|---|
| AuM 1M | 181 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 141 M€ |
- Stock Market
- ETF
- GREK ETF
- Quotes Global X MSCI Greece ETF - USD
