|
Market Closed -
Nasdaq
16:15:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 49.37 USD | -0.37% |
|
-0.49% | +13.69% |
Quotes 5-day view: Global X Morningstar Capital Allocation Leaders ETF - USD
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$49.44 | US$49.57 | US$49.69 | US$49.55 | US$49.37 |
| Volume | 7,000 | 4,132 | 3,841 | 1,078 | 6,682 |
| Change | -0.35% | +0.28% | +0.23% | -0.28% | -0.37% |
| Opening | US$49.67 | US$49.55 | US$49.57 | US$49.54 | US$49.43 |
| High | US$49.67 | US$49.57 | US$49.85 | US$49.55 | US$49.49 |
| Low | US$49.38 | US$49.47 | US$49.57 | US$49.47 | US$49.37 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| CPTL | 49.37USD | -0.37% | 330K $ | |
CBOE
| CPTL | 49.39USD | -0.12% | 16.05K $ |
Performance
| 1 week | -0.49% | ||
| Current month | +2.90% | ||
| 1 month | +3.50% | ||
| 3 months | +6.04% | ||
| 6 months | +14.23% | ||
| Current year | +13.69% | ||
| 1 year | +17.46% | ||
| 3 years | +61.54% | ||
| 5 years | +51.29% | ||
| 10 years | +217.26% |
Volumes
marketsDaily volume
6,681
Estimated daily volume
6,681
Avg. Volume 20 sessions
4,422
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
218,296.01
Record volume 1
2,178,221
Record volume 2
1,986,785
Record volume 3
1,882,832
Indicators
Moving average 5 days
49.52
Moving average 20 days
48.42
Moving average 50 days
47.79
Moving average 100 days
46.54
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-5.72%
RSI 9 days
68.05
RSI 14 days
65.85
Historical Quotes: Global X Morningstar Capital Allocation Leaders ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bede292bd3e933d6845f.06wwF6MVw4c61EHHjQAtsdOcrAhItggM8I3ic2gE5cQ.6_ZiWuJdjf9MvTOe3WRb5af1xEYQ5jBEu8yTQQIyr6G8-G9ewHKK5nbmIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:43 | 49.39 | 100 | 5,839 |
| 15:08:43 | 49.39 | 100 | 5,739 |
| 14:55:34 | 49.42 | 100 | 5,639 |
| 14:55:34 | 49.42 | 100 | 5,539 |
| 13:46:29 | 49.42 | 100 | 5,439 |
| 13:46:07 | 49.42 | 200 | 5,339 |
| 12:44:48 | 49.49 | 100 | 5,139 |
| 12:44:48 | 49.49 | 100 | 5,039 |
| 12:44:48 | 49.47 | 100 | 4,939 |
| 12:44:48 | 49.46 | 100 | 4,839 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-07-10
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 138M |
|---|---|
| AuM 1M | 138M |
| AuM 3 months | 138M |
| AuM 6 months | 138M |
| AuM 12 months | 138M |
- Stock Market
- ETF
- CPTL ETF
- Quotes Global X Morningstar Capital Allocation Leaders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
