|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.08 CAD | +0.03% |
|
+0.05% | +0.19% |
| 06-25 | Global X High Interest Savings ETF announces Monthly dividend, payable on July 08, 2026 | CI |
| 05-27 | Global X High Interest Savings ETF announces Monthly dividend, payable on June 05, 2026 | CI |
Quotes 5-day view: Global X High Interest Savings ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $50.05 | $50.06 | $50.06 | $50.06 | $50.08 |
| Volume | 302,803 | 342,983 | 199,292 | 301,592 | 346,726 |
| Change | 0.00% | +0.01% | 0.00% | +0.01% | +0.03% |
| Opening | $50.05 | $50.05 | $50.05 | $50.06 | $50.07 |
| High | $50.06 | $50.06 | $50.06 | $50.07 | $50.08 |
| Low | $50.05 | $50.05 | $50.05 | $50.06 | $50.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
CASH
| CASH | Delayed quote | 50.08CAD | +0.03% | 346,726 |
OTC Markets
GXHGF
| GXHGF | Delayed quote | 35.29USD | -3.05% | 900 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.11% | ||
| 1 month | +0.05% | ||
| 3 months | +0.09% | ||
| 6 months | +0.11% | ||
| Current year | +0.19% | ||
| 1 year | +0.07% | ||
| 3 years | -0.09% |
Volumes
marketsDaily volume
346,726
Estimated daily volume
346,726
Avg. Volume 20 sessions
354,091
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
17,731,106.83
Avg. Volume 20 sessions USD
12,636,959.83
Record volume 1
1,445,380
Record volume 2
1,374,689
Record volume 3
1,157,993
Indicators
Moving average 5 days
50.06
Moving average 20 days
50.04
Moving average 50 days
50.04
Moving average 100 days
50.03
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.10%
RSI 9 days
67.17
RSI 14 days
60.79
Historical Quotes: Global X High Interest Savings ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30b04422a80a2adea119b259782400e.fmqeM6XKmjRq7WeelsFOG8KPxWmIsBs5bwFS-aJ5ucE.IQP4a8GV7Vg-3lX304kZeK_ttxPi5W5rAFAjqJY00I4VA6hU4ZrsbF-JAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:31 | 50.08 | 200 | 326,900 |
| 15:57:22 | 50.08 | 200 | 326,700 |
| 15:50:44 | 50.07 | 100 | 326,500 |
| 15:50:44 | 50.07 | 100 | 326,400 |
| 15:49:10 | 50.07 | 100 | 326,300 |
| 15:49:10 | 50.07 | 100 | 326,200 |
| 15:49:05 | 50.07 | 100 | 326,100 |
| 15:48:11 | 50.07 | 300 | 326,000 |
| 15:47:03 | 50.07 | 1,000 | 325,700 |
| 15:46:12 | 50.07 | 100 | 324,700 |
Description
| CA37964J1049 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-11-01
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 6.86B |
|---|---|
| AuM 1M | 6.75B |
| AuM 3 months | 6.73B |
| AuM 6 months | 6.71B |
| AuM 12 months | 6.73B |
- Stock Market
- ETF
- CASH ETF
- Quotes Global X High Interest Savings ETF - CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
