|
Market Closed -
Toronto S.E.
11:27:30 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 61.98 CAD | -0.86% |
|
-0.99% | +7.44% |
Quotes 5-day view: Global X Global Sustainability Leaders Index ETF - CAD Hedged
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $62.89 | $62.10 | $62.01 | $62.52 | $61.98 |
| Volume | 103 | 2,559 | 819 | 240 | 389 |
| Change | +0.13% | -1.26% | -0.14% | +0.82% | -0.86% |
| Opening | $62.89 | $62.19 | $61.72 | $62.52 | $62.01 |
| High | $62.89 | $62.19 | $62.07 | $62.52 | $62.01 |
| Low | $62.89 | $62.10 | $61.72 | $62.52 | $61.98 |
Performance
| Current month | -1.81% | ||
| 1 month | -2.22% | ||
| 3 months | +3.20% | ||
| 6 months | +16.49% | ||
| Current year | +8.37% | ||
| 1 year | +10.32% | ||
| 3 years | +47.49% | ||
| 5 years | +27.31% |
Volumes
marketsDaily volume
389
Estimated daily volume
389
Avg. Volume 20 sessions
686
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
42,518.28
Avg. Volume 20 sessions USD
29,958.38
Record volume 1
266,380
Record volume 2
240,565
Record volume 3
233,210
Indicators
Moving average 5 days
62.47
Moving average 20 days
56.48
Moving average 50 days
55.4
Moving average 100 days
61.48
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
52.56
RSI 14 days
51.58
Historical Quotes: Global X Global Sustainability Leaders Index ETF - CAD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a793743b.Z7z9hpcsQg4I7-HIQ-72DXN-_0jg0JNzH-pjywSF-aA.BfqQ7KAcJmFgiqKrc4azPgMvhz6FmswLc7wCqnDWqPNXkYW121oBfSXCpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:30 | 61.98 | 200 | 300 |
Price Extremes
| 1 week | 61.72 |  | 62.89 |
| 1 month | 61.72 | | 64.15 |
| 3 years | 39.76 | | 64.65 |
| 5 years | 33.54 | | 64.65 |
Monthly variations
Annual variations
| 2023 | +22.03% | ||
| 2022 | -24.42% | ||
| 2021 | +20.55% | ||
| 2020 | +34.47% | ||
| 2019 | +26.29% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-10-30
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (CAD) | 119M |
|---|---|
| AuM 1M | 119M |
| AuM 3 months | 119M |
| AuM 6 months | 119M |
| AuM 12 months | 119M |
- Stock Market
- ETF
- ETHI ETF
- Quotes Global X Global Sustainability Leaders Index ETF - CAD Hedged
Select your edition
All financial news and data tailored to specific country editions
