ETF ENCC GLOBAL X CANADIAN OIL AND GAS EQUITY COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Canadian Oil and Gas Equity Covered Call ETF - CAD

ETF

ENCC

CA37964B1013

Market Closed - Toronto S.E.
Other stock markets
 15:59:56 2024-05-24 EDT 		5-day change 1st Jan Change
11.51 CAD +0.52% Intraday chart for Global X Canadian Oil and Gas Equity Covered Call ETF - CAD -0.78% +9.72%
2020 Horizons Enhanced Income Energy ETF Announces Monthly Distribution for the Period Ending December 31, 2020, Payable on or About January 13, 2021 CI
2020 Horizons Enhanced Income Energy ETF Announces Monthly Distribution for the Period Ending October 31, 2020, Payable on or November 12, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Canadian Oil and Gas Equity Covered Call ETF - CAD(ENCC) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 11.63 $ 11.53 $ 11.45 $ 11.51 $
Volume 68 954 78 462 77 039 67 739
Change +0.26% -0.86% -0.69% +0.52%
Opening 11.61 11.61 11.59 11.51
High 11.66 11.61 11.62 11.53
Low 11.59 11.47 11.42 11.40

Other stock markets

Markets Price Change Volume
Toronto S.E. ENCC
ENCC Delayed quote 11.51 CAD ETF Global X Canadian Oil and Gas Equity Covered Call ETF - CAD+0.52% 67,739

Performance

1 week-0.78%
Current month+0.79%
1 month-1.03%
3 months+5.99%
6 months+4.45%
Current year+9.72%
1 year+8.18%
5 years+42.27%
10 years-64.85%

Volumes

markets
Daily volume
67 739
Estimated daily volume
67 739
Avg. Volume 20 sessions
58 297
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
670 998.47
Avg. Volume 20 sessions USD
490 835.38
Record volume 1
356 957
Record volume 2
320 045
Record volume 3
295 538

Highs and lows

1 week
11.40
Extreme 11.4
11.66
1 month
11.20
Extreme 11.2
11.75
3 years
6.37
Extreme 6.37
14.83
5 years
2.34
Extreme 2.34
14.83
10 years
2.34
Extreme 2.34
34.25

Indicators

Moving average 5 days
11.54
Moving average 20 days
11.52
Moving average 50 days
11.49
Moving average 100 days
11.07
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
42.28
RSI 14 days
46.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6ebb2db.xwmcVV_7VEfSIaRTHn2rubaiU5dGEh0MCYxCr-bnYPw.jGftOj7DHCrlQpJhZxHH4enHK-08Km9VTeN394GeJYv3UPdgHKo2KYpP4Q
DatePriceVolumeDaily volume
15:59:56 11.51 1,200 67,000
15:59:56 11.51 800 65,800
15:59:56 11.51 3,200 65,000
15:55:00 11.5 100 61,800
15:51:55 11.49 100 61,700
15:51:46 11.49 100 61,600
15:45:00 11.49 100 61,500
15:45:00 11.49 1,600 61,400
15:45:00 11.49 1,200 59,800
15:45:00 11.49 400 58,600

Description

CA37964B1013
  1. Stock Market
  2. ETF
  3. ENCC ETF
  4. Quotes Global X Canadian Oil and Gas Equity Covered Call ETF - CAD