|
Market Closed -
Toronto S.E.
15:59:59 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 13.26 CAD | +0.53% |
|
-0.26% | +25.51% |
Quotes 5-day view: Global X Canadian Oil and Gas Equity Covered Call ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $13.16 | $13.29 | $13.36 | $13.19 | $13.26 |
| Volume | 121,212 | 106,836 | 105,432 | 93,363 | 128,738 |
| Change | -1.02% | +0.99% | +0.49% | -1.24% | +0.53% |
| Opening | $13.42 | $13.23 | $13.26 | $13.38 | $13.26 |
| High | $13.42 | $13.35 | $13.38 | $13.38 | $13.35 |
| Low | $13.04 | $13.23 | $13.24 | $13.19 | $13.26 |
Performance
| 1 week | -0.26% | ||
| Current month | +7.19% | ||
| 1 month | +5.83% | ||
| 3 months | +2.95% | ||
| 6 months | +6.42% | ||
| Current year | +25.51% | ||
| 1 year | +25.33% | ||
| 3 years | +19.57% | ||
| 5 years | +47.01% | ||
| 10 years | -11.19% |
Volumes
marketsDaily volume
128,738
Estimated daily volume
128,738
Avg. Volume 20 sessions
110,633
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
1,466,993.58
Avg. Volume 20 sessions USD
1,048,607.01
Record volume 1
568,955
Record volume 2
539,656
Record volume 3
525,054
Indicators
Moving average 5 days
13.25
Moving average 20 days
12.93
Moving average 50 days
12.9
Moving average 100 days
12.79
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-3.57%
RSI 9 days
56.44
RSI 14 days
56.93
Historical Quotes: Global X Canadian Oil and Gas Equity Covered Call ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aed892102c77dc81e6852f87d724f.3DIY2m2lH5_-Qav_z_O0A3Zb3ZBXUyPkqoEW-TvX8_A.6WhvllXGZfunKJ69lqnfZxUrraJvOFeo9cVUz3OckMnqAWqPO-Fy66sy2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 13.26 | 100 | 128,000 |
| 15:59:50 | 13.26 | 500 | 127,900 |
| 15:58:08 | 13.26 | 1,300 | 127,400 |
| 15:55:24 | 13.26 | 500 | 126,100 |
| 15:52:55 | 13.26 | 2,500 | 125,600 |
| 15:52:55 | 13.26 | 9,500 | 123,100 |
| 15:52:55 | 13.26 | 100 | 113,600 |
| 15:51:46 | 13.26 | 300 | 113,500 |
| 15:50:04 | 13.27 | 200 | 113,200 |
| 15:50:01 | 13.28 | 900 | 113,000 |
Price Extremes
| 1 week | 13.04 |  | 13.42 |
| 1 month | 12.25 | | 13.42 |
| 3 years | 8.95 | | 13.42 |
| 5 years | 8.32 | | 14.83 |
| 10 years | 2.34 | | 16.16 |
Monthly variations
Annual variations
| 2026 | +25.51% | ||
| 2025 | -1.26% | ||
| 2024 | +2.00% | ||
| 2023 | -8.38% | ||
| 2022 | +25.14% | ||
| 2021 | +71.67% | ||
| 2020 | -32.19% | ||
| 2019 | +0.26% | ||
| 2018 | -35.15% | ||
| 2017 | -23.67% | ||
| 2016 | +21.85% | ||
| 2015 | -40.09% | ||
| 2014 | -28.62% | ||
| 2013 | -2.88% | ||
| 2012 | -16.53% |
- Stock Market
- ETF
- ENCC ETF
- Quotes Global X Canadian Oil and Gas Equity Covered Call ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
