|
Market Closed -
Toronto S.E.
15:50:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 39.13 CAD | +2.25% |
|
+3.11% | +29.14% |
| Current month | +1.32% | ||
| 1 month | +1.40% |
Quotes 5-day view: Global X Artificial Intelligence & Technology Index - CAD
Delayed Quote Toronto S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | $38.59 | $38.36 | $38.05 | $38.27 | $39.13 |
| Volume | 1,842 | 7,002 | 4,182 | 3,422 | 3,572 |
| Change | +1.69% | -0.60% | -0.81% | +0.58% | +2.25% |
| Opening | $38.79 | $37.99 | $38.20 | $38.33 | $38.85 |
| High | $38.79 | $38.53 | $38.22 | $38.47 | $39.14 |
| Low | $38.44 | $37.85 | $38.05 | $37.99 | $38.85 |
Performance
| 1 week | +3.11% | ||
| Current month | +1.32% | ||
| 1 month | +1.40% | ||
| 3 months | -0.81% | ||
| 6 months | +32.11% | ||
| Current year | +29.14% | ||
| 1 year | +35.63% |
Volumes
marketsDaily volume
3,572
Estimated daily volume
3,572
Avg. Volume 20 sessions
4,825
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
188,802.25
Avg. Volume 20 sessions USD
134,861.45
Record volume 1
33,218
Record volume 2
32,940
Record volume 3
25,523
Indicators
Moving average 5 days
38.24
Moving average 20 days
38.19
Moving average 50 days
37.72
Moving average 100 days
37.8
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-3.40%
RSI 9 days
46.52
RSI 14 days
49.06
Historical Quotes: Global X Artificial Intelligence & Technology Index - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31c8ac1d5a.Saa0TfSeMJVCED7PXEkTZ2O9CukWm9XT0hMtxICipsY.JMP8Eob5ZMcPemSqJChYUDr3b65izaWqilcapbDNxakZ0scSjcpooS5fbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:00 | 39.13 | 300 | 3,100 |
| 15:50:00 | 39.13 | 100 | 2,800 |
| 15:25:23 | 39.13 | 100 | 2,700 |
| 15:02:55 | 39.11 | 500 | 2,600 |
| 12:58:48 | 39.10 | 200 | 2,100 |
| 12:55:42 | 39.10 | 200 | 1,900 |
| 12:53:20 | 39.14 | 100 | 1,700 |
| 11:13:33 | 39.05 | 200 | 1,600 |
| 10:57:17 | 39.11 | 400 | 1,400 |
| 10:38:45 | 39.10 | 500 | 1,000 |
Price Extremes
| 1 week | 37.85 |  | 39.14 |
| 1 month | 37.32 | | 39.14 |
Monthly variations
Description
| CA37949S1048 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Artificial Intelligence & Big Data NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-05-13
|
AuM evolution - 2026-08-11
| AuM (CAD) | 47.84M |
|---|---|
| AuM 1M | 47.84M |
| AuM 3 months | 47.84M |
| AuM 6 months | 47.84M |
| AuM 12 months | 47.84M |
- Stock Market
- ETF
- AIQ ETF
- Quotes Global X Artificial Intelligence & Technology Index - CAD
Select your edition
All financial news and data tailored to specific country editions
