|
Market Closed -
Toronto S.E.
15:58:48 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 38.13 CAD | -3.57% |
|
-7.34% | +25.84% |
| Current month | -5.43% | ||
| 1 month | -0.37% |
Quotes 5-day view: Global X Artificial Intelligence & Technology Index - CAD
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $41.15 | $40.67 | $39.59 | $39.54 | $38.13 |
| Volume | 5,070 | 3,766 | 9,098 | 9,909 | 8,148 |
| Change | +1.78% | -1.17% | -2.66% | -0.13% | -3.57% |
| Opening | $41.35 | $40.40 | $40.68 | $38.93 | $39.19 |
| High | $41.35 | $40.73 | $40.68 | $39.54 | $39.20 |
| Low | $41.09 | $40.00 | $39.43 | $38.50 | $37.97 |
Performance
| 1 week | -7.34% | ||
| Current month | -5.43% | ||
| 1 month | -0.37% | ||
| 3 months | +5.80% | ||
| 6 months | +19.98% | ||
| Current year | +25.84% | ||
| 1 year | +22.84% |
Volumes
marketsDaily volume
8,148
Estimated daily volume
8,148
Avg. Volume 20 sessions
7,061
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
269,235.93
Avg. Volume 20 sessions USD
190,269.03
Record volume 1
33,218
Record volume 2
32,940
Record volume 3
25,523
Indicators
Moving average 5 days
40.28
Moving average 20 days
40.34
Moving average 50 days
39.1
Moving average 100 days
38.82
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.82%
RSI 9 days
40.42
RSI 14 days
46.81
Historical Quotes: Global X Artificial Intelligence & Technology Index - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ef677e670ac26aacb5665.tXid-Qg_0T7ClO2FImYPx3dfeblwOFMBErwqkfSkLbQ.hzL0iVpclQeXxKPgbS1e6hISLtg_XgFXfMwS2pqdaMKGDNquWUiUS4ykoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:48 | 38.13 | 100 | 7,200 |
| 15:50:11 | 38.13 | 100 | 7,100 |
| 15:42:51 | 38.01 | 100 | 7,000 |
| 15:42:22 | 38.03 | 300 | 6,900 |
| 15:06:39 | 37.97 | 100 | 6,600 |
| 15:04:19 | 38.00 | 100 | 6,500 |
| 15:03:52 | 38.01 | 500 | 6,400 |
| 13:11:02 | 38.33 | 1,000 | 5,900 |
| 12:59:51 | 38.40 | 100 | 4,900 |
| 12:57:06 | 38.38 | 100 | 4,800 |
Price Extremes
| 1 week | 37.97 |  | 40.73 |
| 1 month | 37.97 | | 41.81 |
Monthly variations
- Stock Market
- ETF
- AIQ ETF
- Quotes Global X Artificial Intelligence & Technology Index - CAD
Select your edition
All financial news and data tailored to specific country editions
