|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.06 CAD | -2.37% |
|
-9.36% | +47.72% |
| Current month | -15.10% | ||
| 1 month | -10.36% |
Quotes 5-day view: Global X Artificial Intelligence Semiconductor Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $86.83 | $87.93 | $87.04 | $84.05 | $82.06 |
| Volume | 62,043 | 75,139 | 94,258 | 60,305 | 58,252 |
| Change | -4.09% | +1.27% | -1.01% | -3.44% | -2.37% |
| Opening | $88.66 | $89.43 | $89.18 | $84.66 | $81.04 |
| High | $88.80 | $89.43 | $89.18 | $85.72 | $83.45 |
| Low | $86.55 | $87.00 | $84.50 | $83.50 | $79.08 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -9.36% | ||
| Current month | -15.10% | ||
| 1 month | -10.36% | ||
| 3 months | +18.84% | ||
| 6 months | +32.50% | ||
| Current year | +47.72% | ||
| 1 year | +77.12% | ||
| 3 years | +182.97% | ||
| 5 years | +232.23% |
Volumes
marketsDaily volume
58,252
Estimated daily volume
58,252
Avg. Volume 20 sessions
83,829
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
6,879,007.74
Avg. Volume 20 sessions USD
4,902,668.82
Record volume 1
324,246
Record volume 2
243,069
Record volume 3
241,109
Indicators
Moving average 5 days
85.58
Moving average 20 days
90.24
Moving average 50 days
86.56
Moving average 100 days
75.29
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
-8.25%
RSI 9 days
38.64
RSI 14 days
43.7
Historical Quotes: Global X Artificial Intelligence Semiconductor Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5119c.5C0RfAZvNhspQR6myz-goaEAY-xK3r4MkGcftJwROfc.tkpCMUULQHp9IFr3h0bG1uhNL557lcY61DgrxsQjV8a9f2MmVB9xKFNzUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:45 | 82.06 | 100 | 51,300 |
| 15:59:43 | 82.07 | 100 | 51,200 |
| 15:59:30 | 82.17 | 100 | 51,100 |
| 15:49:14 | 82.22 | 300 | 51,000 |
| 15:46:11 | 82.09 | 100 | 50,700 |
| 15:41:02 | 81.93 | 300 | 50,600 |
| 15:38:38 | 82.10 | 100 | 50,300 |
| 15:36:52 | 82.12 | 100 | 50,200 |
| 15:36:45 | 82.08 | 100 | 50,100 |
| 15:36:01 | 82.09 | 100 | 50,000 |
Description
| CA3799331044 | |
|---|---|
| Total Expense Ratio | 0.66% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | PHLX US AI Semiconductor Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-06-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 192M |
|---|---|
| AuM 1M | 183M |
| AuM 3 months | 155M |
| AuM 6 months | 117M |
| AuM 12 months | 104M |
- Stock Market
- ETF
- CHPS.U ETF
- Quotes Global X Artificial Intelligence Semiconductor Index ETF - CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
