|
Market Closed -
Toronto S.E.
15:55:01 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 73.42 CAD | -2.95% |
|
-11.27% | +32.17% |
| Current month | -0.71% | ||
| 1 month | -19.78% |
Quotes 5-day view: Global X Artificial Intelligence Semiconductor Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $82.75 | $81.66 | $76.19 | $73.95 | $75.65 |
| Volume | 50,169 | 30,332 | 66,154 | 85,011 | 39,235 |
| Change | +1.30% | -1.32% | -6.70% | -2.94% | +2.30% |
| Opening | $82.72 | $81.22 | $77.59 | $77.04 | $75.33 |
| High | $83.21 | $82.42 | $77.81 | $77.15 | $76.38 |
| Low | $82.37 | $81.12 | $74.66 | $73.80 | $75.30 |
Performance
| 1 week | -7.39% | ||
| Current month | -0.71% | ||
| 1 month | -19.78% | ||
| 3 months | -5.71% | ||
| 6 months | +4.60% | ||
| Current year | +36.18% | ||
| 1 year | +25.73% | ||
| 3 years | +184.51% | ||
| 5 years | +167.98% |
Volumes
marketsDaily volume
70,039
Estimated daily volume
70,039
Avg. Volume 20 sessions
51,834
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
3,805,652.28
Avg. Volume 20 sessions USD
2,721,421.95
Record volume 1
324,246
Record volume 2
243,069
Record volume 3
241,109
Indicators
Moving average 5 days
78.04
Moving average 20 days
83.9
Moving average 50 days
84.13
Moving average 100 days
85.44
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+14.28%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+16.38%
RSI 9 days
28.03
RSI 14 days
32.39
Historical Quotes: Global X Artificial Intelligence Semiconductor Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e3f5931.Z6oTj4MLEhII75-nnAJ7zpjB0IGax_iXfqplRKcfu-M.Uftpze14ZSZX3e_xpHEOg8-05sD4gozgK_0dMOhQ5NcLwkHEs3hVemG6qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:01 | 73.42 | 500 | 66,800 |
| 15:55:01 | 73.42 | 100 | 66,300 |
| 15:55:01 | 73.37 | 500 | 66,200 |
| 15:55:00 | 73.35 | 100 | 65,700 |
| 15:55:00 | 73.35 | 500 | 65,600 |
| 15:55:00 | 73.33 | 500 | 65,100 |
| 15:55:00 | 73.33 | 100 | 64,600 |
| 15:55:00 | 73.33 | 500 | 64,500 |
| 15:55:00 | 73.37 | 200 | 64,000 |
| 15:54:50 | 73.37 | 500 | 63,800 |
Price Extremes
| 1 week | 72.93 |  | 83.21 |
| 1 month | 72.93 | | 95.85 |
| 3 years | 26.55 | | 97.64 |
| 5 years | 15.65 | | 97.64 |
Monthly variations
Annual variations
| 2026 | +32.17% | ||
| 2025 | +45.92% | ||
| 2024 | +20.13% | ||
| 2023 | +67.32% | ||
| 2022 | -38.47% |
- Stock Market
- ETF
- CHPS.U ETF
- Quotes Global X Artificial Intelligence Semiconductor Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
