|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.700 CAD | -0.21% |
|
-0.51% | -0.31% |
Quotes 5-day view: Global X Active Canadian Municipal Bond ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-09 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $9.690 | $9.720 | $9.720 | $9.720 | $9.700 |
| Volume | 1,301 | 1,100 | 300 | 103 | 100 |
| Change | 0.00% | +0.31% | 0.00% | 0.00% | -0.21% |
| Opening | $9.690 | $9.720 | $9.710 | $9.720 | $9.700 |
| High | $9.690 | $9.720 | $9.720 | $9.720 | $9.700 |
| Low | $9.690 | $9.720 | $9.710 | $9.720 | $9.700 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HMP
| HMP | Delayed quote | 9.700CAD | -0.21% | 100 |
Performance
| 1 week | +0.31% | ||
| Current month | -0.31% | ||
| 1 month | -0.41% | ||
| 6 months | -0.51% | ||
| Current year | -0.10% | ||
| 1 year | +0.41% | ||
| 5 years | -3.48% | ||
| 10 years | -2.80% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
4,472
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
43,378.4
Avg. Volume 20 sessions USD
30,859.39
Record volume 1
441,922
Record volume 2
304,776
Record volume 3
292,024
Indicators
Moving average 5 days
9.712
Moving average 20 days
9.741
Moving average 50 days
9.133
Moving average 100 days
9.72
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
+0.21%
RSI 9 days
52.15
RSI 14 days
52.41
Historical Quotes: Global X Active Canadian Municipal Bond ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7cf19ba8.iHtFc7upvobU6-1nu8tZJPRxcsxTCh0MT37htzZCH2Q.604kXsv80uWxo6sh2IBgU6wWB40iPChpFUfY2WQUXDPyPy8RyMHv6-PcqA
| Date | Price | Volume | Total |
|---|
Description
| CA37893A1093 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2015-08-12
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 66.24M |
|---|---|
| AuM 1M | 32.13M |
| AuM 3 months | 30.47M |
| AuM 6 months | 29.38M |
| AuM 12 months | 34.35M |
- Stock Market
- ETF
- HMP ETF
- Quotes Global X Active Canadian Municipal Bond ETF - CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
