|
Market Closed -
NYSE
16:10:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 48.76 USD | +0.44% |
|
+0.05% | +6.08% |
| Current month | -0.61% | ||
| 1 month | -1.54% |
Quotes 5-day view: FundX Conservative ETF - USD
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$48.83 | US$48.33 | US$48.49 | US$48.54 | US$48.76 |
| Volume | 462 | 3,076 | 202 | 765 | 0 |
| Change | +0.20% | -1.01% | +0.33% | +0.10% | +0.44% |
| Opening | US$48.66 | US$48.49 | US$48.67 | US$48.56 | US$48.76 |
| High | US$48.83 | US$48.49 | US$48.67 | US$48.56 | US$48.76 |
| Low | US$48.66 | US$48.29 | US$48.49 | US$48.54 | US$48.76 |
Performance
| 1 week | +0.05% | ||
| Current month | -0.61% | ||
| 1 month | -1.54% | ||
| 3 months | +0.35% | ||
| 6 months | +3.95% | ||
| Current year | +6.08% | ||
| 1 year | +4.63% | ||
| 3 years | +38.69% |
Volumes
marketsDaily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
1,675
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
81,667.31
Record volume 1
103,984
Record volume 2
57,745
Record volume 3
34,856
Indicators
Moving average 5 days
48.59
Moving average 20 days
49.19
Moving average 50 days
49.05
Moving average 100 days
48.9
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.30%
RSI 9 days
34.96
RSI 14 days
40.07
Historical Quotes: FundX Conservative ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.29 |  | 48.83 |
| 1 month | 48.29 | | 49.7 |
| 3 years | 34.59 | | 49.91 |
Monthly variations
Annual variations
| 2026 | +6.08% | ||
| 2025 | +4.96% | ||
| 2024 | +15.71% |
- Stock Market
- ETF
- XRLX ETF
- Quotes FundX Conservative ETF - USD
Select your edition
All financial news and data tailored to specific country editions
