|
Delayed
NYSE
10:21:53 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 41.96 USD | +0.66% |
|
+2.26% | +19.96% |
| Current month | +4.31% | ||
| 1 month | -0.29% |
Quotes 5-day view: Freedom Day Dividend ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$41.24 | US$41.31 | US$41.38 | US$41.68 | US$41.96 |
| Volume | 5,184 | 10,267 | 5,640 | 6,056 | 1,020 |
| Change | +0.51% | +0.15% | +0.17% | +0.74% | +0.66% |
| Opening | US$41.20 | US$41.48 | US$41.24 | US$41.72 | US$41.96 |
| High | US$41.25 | US$41.48 | US$41.38 | US$41.73 | US$41.96 |
| Low | US$41.20 | US$41.26 | US$41.18 | US$41.65 | US$41.96 |
Performance
| 1 week | +1.69% | ||
| Current month | +4.31% | ||
| 1 month | -0.29% | ||
| 3 months | +2.48% | ||
| 6 months | +10.66% | ||
| Current year | +19.17% | ||
| 1 year | +19.19% | ||
| 3 years | +61.19% | ||
| 5 years | +62.85% |
Volumes
marketsDaily volume
1,020
Estimated daily volume
4,515
Avg. Volume 20 sessions
4,709
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
197,590.11
Record volume 1
115,817
Record volume 2
96,321
Record volume 3
94,476
Indicators
Moving average 5 days
41.33
Moving average 20 days
40.78
Moving average 50 days
41.79
Moving average 100 days
41.16
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.92%
RSI 9 days
63.75
RSI 14 days
55.2
Historical Quotes: Freedom Day Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9dc02e1daecb270196e99befadda.3LVaGnkRgVT8QeYenz3-G46rwbMLDvGlXAom6uWnFBA.lsU4cDEg2zq2ENd9_gmWNvedrOBtbMDEJUh-jIbWd1y1xDZOFWHFO8oLsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:53 | 41.96 | 500 | 1,000 |
Price Extremes
| 1 week | 40.88 |  | 41.96 |
| 1 month | 39.96 | | 41.96 |
| 3 years | 24.73 | | 43.1 |
| 5 years | 22.76 | | 43.1 |
Monthly variations
Annual variations
| 2026 | +19.96% | ||
| 2025 | +6.59% | ||
| 2024 | +14.54% | ||
| 2023 | +13.13% | ||
| 2022 | -7.02% |
- Stock Market
- ETF
- MBOX ETF
- Quotes Freedom Day Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
