|
Delayed
NYSE
10:49:26 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 42.89 USD | +0.01% |
|
+0.27% | +22.62% |
| Current month | +3.17% | ||
| 1 month | +2.82% |
Quotes 5-day view: Freedom Day Dividend ETF - USD
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$42.98 | US$42.93 | US$43.05 | US$42.89 | US$42.89 |
| Volume | 2,595 | 508 | 3,113 | 1,201 | 242 |
| Change | +0.48% | -0.12% | +0.28% | -0.38% | +0.01% |
| Opening | US$42.93 | US$42.83 | US$43.06 | US$42.82 | US$42.92 |
| High | US$42.99 | US$42.93 | US$43.06 | US$42.91 | US$42.92 |
| Low | US$42.88 | US$42.83 | US$42.98 | US$42.77 | US$42.89 |
Performance
| 1 week | +0.88% | ||
| Current month | +3.17% | ||
| 1 month | +2.82% | ||
| 3 months | +9.12% | ||
| 6 months | +12.02% | ||
| Current year | +22.61% | ||
| 1 year | +23.39% | ||
| 3 years | +64.13% | ||
| 5 years | +65.36% |
Volumes
marketsDaily volume
242
Estimated daily volume
468
Avg. Volume 20 sessions
4,836
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
207,416.04
Record volume 1
115,817
Record volume 2
96,321
Record volume 3
94,476
Indicators
Moving average 5 days
42.92
Moving average 20 days
42.5
Moving average 50 days
41.35
Moving average 100 days
40.13
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-6.43%
RSI 9 days
68.57
RSI 14 days
68.58
Historical Quotes: Freedom Day Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21.IUEVAY0xP6USgIWWUHQJULMHTk6WarcL2ppe2srg0Dc.SXB9T88JU-RB8NDnZjVHG4pDOzndD_Zpl-8xhZyw4XNjFm1121hV1lH11A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:26 | 42.89 | 100 | 200 |
Price Extremes
| 1 week | 42.67 |  | 43.06 |
| 1 month | 41.35 | | 43.1 |
| 3 years | 24.73 | | 43.1 |
| 5 years | 22.76 | | 43.1 |
Monthly variations
Annual variations
| 2026 | +22.62% | ||
| 2025 | +6.59% | ||
| 2024 | +14.54% | ||
| 2023 | +13.13% | ||
| 2022 | -7.02% |
Description
| US02072L8476 | |
|---|---|
| Total Expense Ratio | 0.0039 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-05-04
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 177M |
|---|---|
| AuM 1M | 177M |
| AuM 3 months | 177M |
| AuM 6 months | 177M |
| AuM 12 months | 177M |
- Stock Market
- ETF
- MBOX ETF
- Quotes Freedom Day Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
