|
Market Closed -
NYSE
16:10:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 43.64 USD | -0.10% |
|
+0.35% | +5.20% |
Quotes 5-day view: Franklin FTSE Switzerland ETF Dist - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$43.83 | US$43.37 | US$43.39 | US$43.68 | US$43.64 |
| Volume | 6,175 | 2,222 | 2,848 | 9,230 | 6,186 |
| Change | +0.79% | -1.04% | +0.04% | +0.68% | -0.10% |
| Opening | US$43.82 | US$43.36 | US$43.46 | US$43.37 | US$43.62 |
| High | US$43.85 | US$43.37 | US$43.55 | US$43.70 | US$43.69 |
| Low | US$43.73 | US$43.34 | US$43.39 | US$43.37 | US$43.50 |
Performance
| 1 week | +0.35% | ||
| Current month | +7.01% | ||
| 1 month | +5.10% | ||
| 3 months | -0.16% | ||
| 6 months | +3.77% | ||
| Current year | +5.20% | ||
| 1 year | +11.87% | ||
| 3 years | +52.73% | ||
| 5 years | +26.54% |
Volumes
marketsDaily volume
6,185
Estimated daily volume
6,185
Avg. Volume 20 sessions
6,420
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
280,144.4
Record volume 1
927,998
Record volume 2
752,711
Record volume 3
535,861
Indicators
Moving average 5 days
43.55
Moving average 20 days
41.93
Moving average 50 days
42.52
Moving average 100 days
43.03
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-1.40%
RSI 9 days
68.7
RSI 14 days
63.73
Historical Quotes: Franklin FTSE Switzerland ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f824d74663a86517ba.0cxWwbX7d7Nl0YSF4ltW4CUYpWcKStCGik52hr21ShI.vf9iroCDBdAfu-i9iAJh13ZM_DJyM5jf_gc4ysrkO3u0vCWu2pk64yLi4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:05 | 43.57 | 120 | 4,898 |
| 15:32:40 | 43.65 | 1,100 | 4,778 |
| 15:32:40 | 43.65 | 747 | 3,678 |
| 15:32:40 | 43.65 | 100 | 2,931 |
| 15:32:40 | 43.62 | 100 | 2,831 |
| 15:32:32 | 43.66 | 201 | 2,731 |
| 14:42:57 | 43.69 | 101 | 2,530 |
| 14:38:43 | 43.66 | 100 | 2,429 |
| 14:38:43 | 43.56 | 100 | 2,329 |
| 11:57:21 | 43.50 | 240 | 2,229 |
Price Extremes
| 1 week | 43.34 |  | 43.85 |
| 1 month | 40.43 | | 43.85 |
| 3 years | 28.61 | | 45.33 |
| 5 years | 25.12 | | 45.33 |
Monthly variations
Annual variations
| 2026 | +5.20% | ||
| 2025 | +29.83% | ||
| 2024 | -3.62% | ||
| 2023 | +13.99% | ||
| 2022 | -19.86% | ||
| 2021 | +18.46% | ||
| 2020 | +10.41% | ||
| 2019 | +30.00% |
- Stock Market
- ETF
- FLSW ETF
- Quotes Franklin FTSE Switzerland ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
