|
Delayed
NYSE
11:57:21 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 43.50 USD | -0.42% |
|
+0.04% | +4.87% |
Quotes 5-day view: Franklin FTSE Switzerland ETF Dist - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$43.83 | US$43.37 | US$43.39 | US$43.68 | US$43.50 |
| Volume | 6,175 | 2,222 | 2,848 | 9,230 | 3,146 |
| Change | +0.79% | -1.04% | +0.04% | +0.68% | -0.42% |
| Opening | US$43.82 | US$43.36 | US$43.46 | US$43.37 | US$43.62 |
| High | US$43.85 | US$43.37 | US$43.55 | US$43.70 | US$43.62 |
| Low | US$43.73 | US$43.34 | US$43.39 | US$43.37 | US$43.50 |
Performance
| 1 week | +0.71% | ||
| Current month | +7.12% | ||
| 1 month | +4.35% | ||
| 3 months | +1.27% | ||
| 6 months | +3.36% | ||
| Current year | +5.31% | ||
| 1 year | +10.83% | ||
| 3 years | +52.89% | ||
| 5 years | +28.34% |
Volumes
marketsDaily volume
3,128
Estimated daily volume
6,701
Avg. Volume 20 sessions
6,420
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
279,270
Record volume 1
927,998
Record volume 2
752,711
Record volume 3
535,861
Indicators
Moving average 5 days
43.55
Moving average 20 days
41.93
Moving average 50 days
42.52
Moving average 100 days
43.03
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-1.09%
RSI 9 days
68.7
RSI 14 days
63.73
Historical Quotes: Franklin FTSE Switzerland ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e89a4ae5de543c.LTU-zjQC87XGqkHI_UKhmbEeVhNRnhZTOfh9m7BqygI.a1BvnkRTu-SzkjKjkzfFzuVNO3s_zUVqVq8Htp0wmWpyX2aHfnGH-I7PCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:21 | 43.50 | 240 | 2,229 |
| 11:36:13 | 43.58 | 120 | 1,989 |
| 11:30:48 | 43.61 | 756 | 1,869 |
| 11:30:29 | 43.60 | 200 | 1,113 |
| 11:30:29 | 43.60 | 100 | 913 |
| 11:02:14 | 43.54 | 100 | 813 |
| 10:43:38 | 43.62 | 113 | 713 |
| 10:43:38 | 43.62 | 500 | 600 |
Price Extremes
| 1 week | 43.32 |  | 43.85 |
| 1 month | 40.43 | | 43.85 |
| 3 years | 28.61 | | 45.33 |
| 5 years | 25.12 | | 45.33 |
Monthly variations
Annual variations
| 2026 | +4.87% | ||
| 2025 | +29.83% | ||
| 2024 | -3.62% | ||
| 2023 | +13.99% | ||
| 2022 | -19.86% | ||
| 2021 | +18.46% | ||
| 2020 | +10.41% | ||
| 2019 | +30.00% |
- Stock Market
- ETF
- FLSW ETF
- Quotes Franklin FTSE Switzerland ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
