ETF FLSW FRANKLIN FTSE SWITZERLAND ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin FTSE Switzerland ETF Dist - USD

ETF

FLSW

US35473P6943

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
31.66 USD +0.26% Intraday chart for Franklin FTSE Switzerland ETF Dist - USD +1.60% -4.51%
Current month-3.62%
1 month-2.67%

Quotes 5-day view

Delayed Quote Nyse
Franklin FTSE Switzerland ETF Dist - USD(FLSW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32.0473 $ 31.799 $ 31.5743 $ 31.6558 $
Volume 1 666 3 725 15 342 4 857
Change +0.84% -0.77% -0.71% +0.26%
Opening 32.02 31.76 31.40 31.64
High 32.12 31.80 31.59 31.70
Low 31.98 31.71 31.40 31.64

Other stock markets

Markets Price Change Volume
Nyse FLSW
FLSW Delayed quote 31.66 USD ETF Franklin FTSE Switzerland ETF Dist - USD+0.26% 4,857

Performance

1 week+0.43%
Current month-3.62%
1 month-2.67%
3 months-3.69%
6 months+9.91%
Current year-4.51%
1 year-3.46%
3 years-0.92%
5 years+30.03%

Volumes

markets
Daily volume
4 857
Estimated daily volume
4 857
Avg. Volume 20 sessions
5 949
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
188 320.35
Record volume 1
927 998
Record volume 2
752 711
Record volume 3
535 861

Highs and lows

1 week
31.40
Extreme 31.4
32.12
1 month
31.11
Extreme 31.11
32.88
3 years
25.12
Extreme 25.12
36.50
5 years
20.77
Extreme 20.77
36.50

Indicators

Moving average 5 days
31.77
Moving average 20 days
31.91
Moving average 50 days
32.39
Moving average 100 days
32.38
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
42.84
RSI 14 days
42.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1466819b40e85.7WcJuAIrfmXGygMXHaDWL_jE4NlVnwhS9oJ61ZTW88M.tQ5Y9FcdEyOngjJ_Us-yS5Ki0asgxmQUwPVN5tu0kq-bF2HMcHgPCqCbWg
DatePriceVolumeDaily volume
13:00:18 31.68 260 4,175
12:23:13 31.64 129 3,915
11:55:29 31.65 113 3,786
11:29:16 31.64 500 3,673
11:29:16 31.64 500 3,173
11:29:08 31.66 100 2,673
11:29:04 31.68 100 2,573
11:29:04 31.66 500 2,473
11:29:04 31.66 500 1,973
11:28:44 31.67 100 1,473

ETF Ratings

Description

US35473P6943
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Switzerland RIC Capped NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-02-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 43 M€
AuM 1M 42 M€
AuM 3 months 42 M€
AuM 6 months 40 M€
AuM 12 months 45 M€
  1. Stock Market
  2. ETF
  3. FLSW ETF
  4. Quotes Franklin FTSE Switzerland ETF Dist - USD