|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 220.06 USD | +2.55% |
|
-1.77% | +69.88% |
Quotes 5-day view: First Trust Nasdaq Semiconductor ETF - USD
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$224.02 | US$228.29 | US$213.13 | US$214.59 | US$220.06 |
| Volume | 110,607 | 109,735 | 111,380 | 110,314 | 163,515 |
| Change | -0.00% | +1.91% | -6.64% | +0.69% | +2.55% |
| Opening | US$220.61 | US$228.50 | US$219.63 | US$213.08 | US$216.60 |
| High | US$227.11 | US$229.43 | US$221.15 | US$217.08 | US$222.04 |
| Low | US$218.33 | US$225.46 | US$211.88 | US$212.63 | US$215.20 |
Performance
| 1 week | -1.77% | ||
| Current month | -13.07% | ||
| 1 month | -13.58% | ||
| 3 months | -4.05% | ||
| 6 months | +4.79% | ||
| Current year | +69.88% | ||
| 1 year | +79.61% | ||
| 3 years | +252.10% | ||
| 5 years | +222.43% | ||
| 10 years | +977.05% |
Volumes
marketsDaily volume
163,515
Estimated daily volume
163,515
Avg. Volume 20 sessions
188,161
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
41,406,709.66
Record volume 1
17,226,720
Record volume 2
15,551,660
Record volume 3
11,154,270
Indicators
Moving average 5 days
220.02
Moving average 20 days
241.25
Moving average 50 days
235.4
Moving average 100 days
241.6
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+9.79%
RSI 9 days
27.54
RSI 14 days
33.36
Historical Quotes: First Trust Nasdaq Semiconductor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d62948524507c53e79b535c5e479a4.Xe1EeTF-TxMs61cAeFSS5tlXVofSh0kxFyUMvppwov8.a4t0HHxKGWsehyBrCRn6oL8BDMa00xB5ZmJgie5ByZURnAoJcFMhWGiqMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 220.06 | 369 | 124,571 |
| 15:59:44 | 220.08 | 200 | 124,202 |
| 15:59:44 | 220.09 | 242 | 124,002 |
| 15:59:44 | 220.09 | 170 | 123,760 |
| 15:59:44 | 220.08 | 100 | 123,590 |
| 15:59:15 | 220.09 | 100 | 123,490 |
| 15:59:14 | 220.13 | 408 | 123,390 |
| 15:59:02 | 220.08 | 109 | 122,982 |
| 15:59:01 | 220.13 | 286 | 122,873 |
| 15:59:01 | 220.13 | 100 | 122,587 |
Price Extremes
| 1 week | 211.88 |  | 229.43 |
| 1 month | 211.88 | | 266.18 |
| 3 years | 59.72 | | 297.36 |
| 5 years | 44.95 | | 297.36 |
| 10 years | 19.65 | | 297.36 |
Monthly variations
Annual variations
| 2026 | +69.88% | ||
| 2025 | +48.43% | ||
| 2024 | +7.04% | ||
| 2023 | +53.34% | ||
| 2022 | -34.45% | ||
| 2021 | +35.67% | ||
| 2020 | +45.12% | ||
| 2019 | +60.00% | ||
| 2018 | -14.97% | ||
| 2017 | +31.50% |
- Stock Market
- ETF
- FTXL ETF
- Quotes First Trust Nasdaq Semiconductor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
