|
Market Closed -
Nasdaq
16:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 219.50 USD | -2.95% |
|
-9.98% | +69.45% |
Quotes 5-day view: First Trust Nasdaq Semiconductor ETF - USD
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$230.99 | US$226.67 | US$228.20 | US$226.17 | US$219.50 |
| Volume | 182,268 | 78,669 | 162,282 | 164,702 | 182,904 |
| Change | -5.27% | -1.87% | +0.67% | -0.89% | -2.95% |
| Opening | US$234.22 | US$233.99 | US$226.13 | US$230.14 | US$222.25 |
| High | US$235.51 | US$233.99 | US$229.14 | US$230.16 | US$222.25 |
| Low | US$227.85 | US$224.48 | US$224.48 | US$224.27 | US$216.01 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| FTXL | 219.50USD | -2.95% | 40.15M $ | |
CBOE
| FTXL | 219.50USD | -2.90% | 4.15M $ |
Performance
| 1 week | -9.98% | ||
| Current month | +1.37% | ||
| 1 month | -4.29% | ||
| 3 months | -11.47% | ||
| 6 months | +37.69% | ||
| Current year | +69.45% | ||
| 1 year | +120.40% | ||
| 3 years | +221.56% | ||
| 5 years | +226.32% |
Volumes
marketsDaily volume
182,904
Estimated daily volume
182,904
Avg. Volume 20 sessions
147,769
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
32,435,295.5
Record volume 1
17,226,720
Record volume 2
15,551,660
Record volume 3
11,154,270
Indicators
Moving average 5 days
226.31
Moving average 20 days
227.86
Moving average 50 days
245.85
Moving average 100 days
232.54
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+5.94%
RSI 9 days
42.89
RSI 14 days
44.9
Historical Quotes: First Trust Nasdaq Semiconductor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cb64830.ZxNUQtyydFvQ4tWzTLOHlYZYSIfKLRwdNXhUuJrtX60.K1wCBPHDFSGStpTdJsno_sAMcbSFGipYARQY4dvfEs4vXjwmreIfFJqG5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 219.50 | 481 | 134,511 |
| 15:59:50 | 219.50 | 100 | 134,030 |
| 15:59:50 | 219.50 | 100 | 133,930 |
| 15:59:50 | 219.52 | 100 | 133,830 |
| 15:59:37 | 219.52 | 100 | 133,730 |
| 15:59:35 | 219.46 | 100 | 133,630 |
| 15:59:00 | 219.62 | 100 | 133,530 |
| 15:58:58 | 219.57 | 100 | 133,430 |
| 15:58:49 | 219.60 | 100 | 133,330 |
| 15:58:49 | 219.60 | 100 | 133,230 |
Description
| US33738R8117 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Smart Semiconductor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.56B |
|---|---|
| AuM 1M | 1.56B |
| AuM 3 months | 1.56B |
| AuM 6 months | 1.56B |
| AuM 12 months | 1.56B |
- Stock Market
- ETF
- FTXL ETF
- Quotes First Trust Nasdaq Semiconductor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
