|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.05 USD | -0.51% |
|
+1.49% | +96.13% |
Quotes 5-day view: First Trust Nasdaq Semiconductor ETF - USD
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$255.46 | US$241.88 | US$246.29 | US$255.36 | US$254.05 |
| Volume | 280,201 | 394,133 | 212,222 | 184,742 | 308,043 |
| Change | +2.05% | -5.32% | +1.82% | +3.68% | -0.51% |
| Opening | US$256.93 | US$242.20 | US$238.40 | US$258.27 | US$250.14 |
| High | US$263.20 | US$244.30 | US$246.54 | US$260.87 | US$256.07 |
| Low | US$255.25 | US$234.93 | US$238.35 | US$254.11 | US$248.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FTXL
| FTXL | Delayed quote | 254.05USD | -0.51% | 308,042 |
Performance
| 1 week | +1.49% | ||
| Current month | -10.84% | ||
| 1 month | +3.96% | ||
| 3 months | +45.76% | ||
| 6 months | +75.04% | ||
| Current year | +96.13% | ||
| 1 year | +155.28% | ||
| 3 years | +260.76% | ||
| 5 years | +283.70% |
Volumes
marketsDaily volume
308,042
Estimated daily volume
308,042
Avg. Volume 20 sessions
308,661
Daily volume ratio
1
Avg. Volume 20 sessions USD
78,415,327.05
Record volume 1
17,226,720
Record volume 2
15,551,660
Record volume 3
11,154,270
Indicators
Moving average 5 days
250.61
Moving average 20 days
267.79
Moving average 50 days
252.39
Moving average 100 days
208.23
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-18.04%
RSI 9 days
46.32
RSI 14 days
48.33
Historical Quotes: First Trust Nasdaq Semiconductor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a61cc2a7cdd58abdc47216fb2bc6a.HBZYOBJ5Z6IlMYEcTSTd50ChOMqDoRqIx9A88F28Thw.XVM5QH8RJs9SW-dSIxyXsCLKTZ_OwFfZkeF-oxrGBWp3QS0LVBhUml1LzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 254.05 | 1,170 | 207,536 |
| 15:59:58 | 254.05 | 100 | 206,366 |
| 15:59:57 | 254.04 | 100 | 206,266 |
| 15:59:57 | 254.03 | 100 | 206,166 |
| 15:59:57 | 254.02 | 100 | 206,066 |
| 15:59:50 | 254.00 | 124 | 205,966 |
| 15:59:50 | 254.02 | 100 | 205,842 |
| 15:59:32 | 254.12 | 100 | 205,742 |
| 15:59:32 | 254.12 | 100 | 205,642 |
| 15:59:32 | 254.12 | 100 | 205,542 |
ETF Ratings
 |
Description
| US33738R8117 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Smart Semiconductor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.59B |
|---|---|
| AuM 1M | 1.61B |
| AuM 3 months | 1.31B |
| AuM 6 months | 303M |
| AuM 12 months | 320M |
- Stock Market
- ETF
- FTXL ETF
- Quotes First Trust Nasdaq Semiconductor ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
