|
Market Closed -
Nasdaq
16:00:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 262.47 USD | -0.30% |
|
+5.10% | +102.63% |
Quotes 5-day view: First Trust Nasdaq Semiconductor ETF - USD
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$252.50 | US$253.15 | US$256.83 | US$263.25 | US$262.47 |
| Volume | 117,102 | 151,040 | 227,913 | 170,629 | 119,702 |
| Change | +1.11% | +0.26% | +1.45% | +2.50% | -0.30% |
| Opening | US$253.93 | US$254.06 | US$253.47 | US$263.48 | US$262.07 |
| High | US$255.09 | US$254.66 | US$258.39 | US$266.18 | US$263.00 |
| Low | US$251.49 | US$251.50 | US$252.05 | US$262.71 | US$259.93 |
Performance
| 1 week | +5.10% | ||
| Current month | +3.68% | ||
| 1 month | +15.19% | ||
| 3 months | +4.85% | ||
| 6 months | +71.36% | ||
| Current year | +102.63% | ||
| 1 year | +126.16% | ||
| 3 years | +291.98% | ||
| 5 years | +292.63% | ||
| 10 years | +1,156.44% |
Volumes
marketsDaily volume
119,702
Estimated daily volume
119,702
Avg. Volume 20 sessions
142,358
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
37,364,704.26
Record volume 1
17,226,720
Record volume 2
15,551,660
Record volume 3
11,154,270
Indicators
Moving average 5 days
257.64
Moving average 20 days
241.58
Moving average 50 days
232.23
Moving average 100 days
244.19
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-6.96%
RSI 9 days
74.63
RSI 14 days
67.99
Historical Quotes: First Trust Nasdaq Semiconductor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb0cda371aa7559a1095.86fBLRHJsGAwu5C5bx2QVWwTk6DSseDn-psmiCqXAEY.tNGiQEm8nTla9dTYXnP7bCQi0smD0KaWnPwW-k37bBKWkbVJVZnmUn3_3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 262.47 | 483 | 84,763 |
| 15:59:51 | 262.13 | 100 | 84,280 |
| 15:59:51 | 262.13 | 100 | 84,180 |
| 15:59:51 | 262.14 | 100 | 84,080 |
| 15:59:51 | 262.15 | 100 | 83,980 |
| 15:59:50 | 262.15 | 101 | 83,880 |
| 15:59:50 | 262.15 | 100 | 83,779 |
| 15:59:50 | 262.16 | 100 | 83,679 |
| 15:59:06 | 262.24 | 100 | 83,579 |
| 15:58:59 | 262.21 | 100 | 83,479 |
Price Extremes
| 1 week | 251.49 |  | 266.18 |
| 1 month | 219.57 | | 266.18 |
| 3 years | 59.72 | | 297.36 |
| 5 years | 44.95 | | 297.36 |
| 10 years | 19.65 | | 297.36 |
Monthly variations
Annual variations
| 2026 | +102.63% | ||
| 2025 | +48.43% | ||
| 2024 | +7.04% | ||
| 2023 | +53.34% | ||
| 2022 | -34.45% | ||
| 2021 | +35.67% | ||
| 2020 | +45.12% | ||
| 2019 | +60.00% | ||
| 2018 | -14.97% | ||
| 2017 | +31.50% |
Description
| US33738R8117 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Smart Semiconductor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.56B |
|---|---|
| AuM 1M | 1.56B |
| AuM 3 months | 1.56B |
| AuM 6 months | 1.56B |
| AuM 12 months | 1.56B |
- Stock Market
- ETF
- FTXL ETF
- Quotes First Trust Nasdaq Semiconductor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
